Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1382)
| Symbol | EURUSD (Euro vs US Dollar - 1 lot = 100000) | ||||
| Period | 5 Minutes (M5) 2023.09.01 00:00 - 2023.09.29 20:55 (2023.09.01 - 2023.10.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=21; MA_Method=0; MA_AppliedPrice=0; MA_Shift=3; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=60; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=200; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=80; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=8; EntryWindow_StartMin=30; EntryWindow_UntilHour=15; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 6998 | Ticks modelled | 267384 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 1843.80 | Gross profit | 3748.80 | Gross loss | -1905.00 |
| Profit factor | 1.97 | Expected payoff | 6.05 | ||
| Absolute drawdown | 428.70 | Maximal drawdown | 601.80 (5.17%) | Relative drawdown | 5.17% (601.80) |
| Total trades | 305 | Short positions (won %) | 190 (71.58%) | Long positions (won %) | 115 (52.17%) |
| Profit trades (% of total) | 196 (64.26%) | Loss trades (% of total) | 109 (35.74%) | ||
| Largest | profit trade | 78.00 | loss trade | -60.00 | |
| Average | profit trade | 19.13 | loss trade | -17.48 | |
| Maximum | consecutive wins (profit in money) | 31 (506.30) | consecutive losses (loss in money) | 14 (-176.50) | |
| Maximal | consecutive profit (count of wins) | 688.20 (21) | consecutive loss (count of losses) | -340.00 (9) | |
| Average | consecutive wins | 10 | consecutive losses | 5 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2023.09.01 08:30 | sell | 1 | 0.10 | 1.08499 | 0.00000 | 0.00000 | ||
| 2 | 2023.09.01 08:30 | modify | 1 | 0.10 | 1.08499 | 1.09099 | 1.07499 | ||
| 3 | 2023.09.01 08:35 | sell | 2 | 0.10 | 1.08533 | 0.00000 | 0.00000 | ||
| 4 | 2023.09.01 08:35 | modify | 2 | 0.10 | 1.08533 | 1.09133 | 1.07533 | ||
| 5 | 2023.09.01 08:56 | sell | 3 | 0.10 | 1.08468 | 0.00000 | 0.00000 | ||
| 6 | 2023.09.01 08:56 | modify | 3 | 0.10 | 1.08468 | 1.09068 | 1.07468 | ||
| 7 | 2023.09.01 10:01 | sell | 4 | 0.10 | 1.08437 | 0.00000 | 0.00000 | ||
| 8 | 2023.09.01 10:01 | modify | 4 | 0.10 | 1.08437 | 1.09037 | 1.07437 | ||
| 9 | 2023.09.01 11:39 | sell | 5 | 0.10 | 1.08408 | 0.00000 | 0.00000 | ||
| 10 | 2023.09.01 11:39 | modify | 5 | 0.10 | 1.08408 | 1.09008 | 1.07408 | ||
| 11 | 2023.09.01 11:50 | sell | 6 | 0.10 | 1.08379 | 0.00000 | 0.00000 | ||
| 12 | 2023.09.01 11:50 | modify | 6 | 0.10 | 1.08379 | 1.08979 | 1.07379 | ||
| 13 | 2023.09.01 11:58 | sell | 7 | 0.10 | 1.08346 | 0.00000 | 0.00000 | ||
| 14 | 2023.09.01 11:58 | modify | 7 | 0.10 | 1.08346 | 1.08946 | 1.07346 | ||
| 15 | 2023.09.01 12:30 | sell | 8 | 0.10 | 1.08554 | 0.00000 | 0.00000 | ||
| 16 | 2023.09.01 12:30 | modify | 8 | 0.10 | 1.08554 | 1.09154 | 1.07554 | ||
| 17 | 2023.09.01 12:30 | sell | 9 | 0.10 | 1.08657 | 0.00000 | 0.00000 | ||
| 18 | 2023.09.01 12:30 | modify | 9 | 0.10 | 1.08657 | 1.09257 | 1.07657 | ||
| 19 | 2023.09.01 12:30 | sell | 10 | 0.10 | 1.08606 | 0.00000 | 0.00000 | ||
| 20 | 2023.09.01 12:30 | modify | 10 | 0.10 | 1.08606 | 1.09206 | 1.07606 | ||
| 21 | 2023.09.01 12:31 | sell | 11 | 0.10 | 1.08740 | 0.00000 | 0.00000 | ||
| 22 | 2023.09.01 12:31 | modify | 11 | 0.10 | 1.08740 | 1.09340 | 1.07740 | ||
| 23 | 2023.09.01 12:31 | sell | 12 | 0.10 | 1.08777 | 0.00000 | 0.00000 | ||
| 24 | 2023.09.01 12:31 | modify | 12 | 0.10 | 1.08777 | 1.09377 | 1.07777 | ||
| 25 | 2023.09.01 12:32 | sell | 13 | 0.10 | 1.08802 | 0.00000 | 0.00000 | ||
| 26 | 2023.09.01 12:32 | modify | 13 | 0.10 | 1.08802 | 1.09402 | 1.07802 | ||
| 27 | 2023.09.01 12:40 | sell | 14 | 0.10 | 1.08700 | 0.00000 | 0.00000 | ||
| 28 | 2023.09.01 12:40 | modify | 14 | 0.10 | 1.08700 | 1.09300 | 1.07700 | ||
| 29 | 2023.09.01 12:40 | sell | 15 | 0.10 | 1.08673 | 0.00000 | 0.00000 | ||
| 30 | 2023.09.01 12:40 | modify | 15 | 0.10 | 1.08673 | 1.09273 | 1.07673 | ||
| 31 | 2023.09.01 12:42 | sell | 16 | 0.10 | 1.08590 | 0.00000 | 0.00000 | ||
| 32 | 2023.09.01 12:42 | modify | 16 | 0.10 | 1.08590 | 1.09190 | 1.07590 | ||
| 33 | 2023.09.01 14:00 | close | 16 | 0.10 | 1.08408 | 1.09190 | 1.07590 | 18.20 | 10018.20 |
| 34 | 2023.09.01 14:00 | close | 15 | 0.10 | 1.08408 | 1.09273 | 1.07673 | 26.50 | 10044.70 |
| 35 | 2023.09.01 14:00 | close | 14 | 0.10 | 1.08408 | 1.09300 | 1.07700 | 29.20 | 10073.90 |
| 36 | 2023.09.01 14:00 | close | 13 | 0.10 | 1.08408 | 1.09402 | 1.07802 | 39.40 | 10113.30 |
| 37 | 2023.09.01 14:00 | close | 12 | 0.10 | 1.08408 | 1.09377 | 1.07777 | 36.90 | 10150.20 |
| 38 | 2023.09.01 14:00 | close | 11 | 0.10 | 1.08408 | 1.09340 | 1.07740 | 33.20 | 10183.40 |
| 39 | 2023.09.01 14:00 | close | 10 | 0.10 | 1.08408 | 1.09206 | 1.07606 | 19.80 | 10203.20 |
| 40 | 2023.09.01 14:00 | close | 9 | 0.10 | 1.08408 | 1.09257 | 1.07657 | 24.90 | 10228.10 |
| 41 | 2023.09.01 14:00 | close | 8 | 0.10 | 1.08408 | 1.09154 | 1.07554 | 14.60 | 10242.70 |
| 42 | 2023.09.01 14:00 | close | 7 | 0.10 | 1.08408 | 1.08946 | 1.07346 | -6.20 | 10236.50 |
| 43 | 2023.09.01 14:00 | close | 6 | 0.10 | 1.08408 | 1.08979 | 1.07379 | -2.90 | 10233.60 |
| 44 | 2023.09.01 14:00 | close | 5 | 0.10 | 1.08408 | 1.09008 | 1.07408 | 0.00 | 10233.60 |
| 45 | 2023.09.01 14:00 | close | 4 | 0.10 | 1.08408 | 1.09037 | 1.07437 | 2.90 | 10236.50 |
| 46 | 2023.09.01 14:00 | close | 3 | 0.10 | 1.08408 | 1.09068 | 1.07468 | 6.00 | 10242.50 |
| 47 | 2023.09.01 14:00 | close | 2 | 0.10 | 1.08408 | 1.09133 | 1.07533 | 12.50 | 10255.00 |
| 48 | 2023.09.01 14:00 | close | 1 | 0.10 | 1.08408 | 1.09099 | 1.07499 | 9.10 | 10264.10 |
| 49 | 2023.09.04 08:30 | sell | 17 | 0.10 | 1.07932 | 0.00000 | 0.00000 | ||
| 50 | 2023.09.04 08:30 | modify | 17 | 0.10 | 1.07932 | 1.08532 | 1.06932 | ||
| 51 | 2023.09.04 08:46 | sell | 18 | 0.10 | 1.07963 | 0.00000 | 0.00000 | ||
| 52 | 2023.09.04 08:46 | modify | 18 | 0.10 | 1.07963 | 1.08563 | 1.06963 | ||
| 53 | 2023.09.04 09:21 | sell | 19 | 0.10 | 1.07992 | 0.00000 | 0.00000 | ||
| 54 | 2023.09.04 09:21 | modify | 19 | 0.10 | 1.07992 | 1.08592 | 1.06992 | ||
| 55 | 2023.09.04 10:27 | sell | 20 | 0.10 | 1.08022 | 0.00000 | 0.00000 | ||
| 56 | 2023.09.04 10:27 | modify | 20 | 0.10 | 1.08022 | 1.08622 | 1.07022 | ||
| 57 | 2023.09.04 11:02 | sell | 21 | 0.10 | 1.08052 | 0.00000 | 0.00000 | ||
| 58 | 2023.09.04 11:02 | modify | 21 | 0.10 | 1.08052 | 1.08652 | 1.07052 | ||
| 59 | 2023.09.04 11:09 | sell | 22 | 0.10 | 1.08082 | 0.00000 | 0.00000 | ||
| 60 | 2023.09.04 11:09 | modify | 22 | 0.10 | 1.08082 | 1.08682 | 1.07082 | ||
| 61 | 2023.09.04 14:02 | sell | 23 | 0.10 | 1.07900 | 0.00000 | 0.00000 | ||
| 62 | 2023.09.04 14:02 | modify | 23 | 0.10 | 1.07900 | 1.08500 | 1.06900 | ||
| 63 | 2023.09.04 14:06 | sell | 24 | 0.10 | 1.07871 | 0.00000 | 0.00000 | ||
| 64 | 2023.09.04 14:06 | modify | 24 | 0.10 | 1.07871 | 1.08471 | 1.06871 | ||
| 65 | 2023.09.04 14:52 | sell | 25 | 0.10 | 1.07842 | 0.00000 | 0.00000 | ||
| 66 | 2023.09.04 14:52 | modify | 25 | 0.10 | 1.07842 | 1.08442 | 1.06842 | ||
| 67 | 2023.09.04 15:00 | close | 25 | 0.10 | 1.07875 | 1.08442 | 1.06842 | -3.30 | 10260.80 |
| 68 | 2023.09.04 15:00 | close | 24 | 0.10 | 1.07875 | 1.08471 | 1.06871 | -0.40 | 10260.40 |
| 69 | 2023.09.04 15:00 | close | 23 | 0.10 | 1.07875 | 1.08500 | 1.06900 | 2.50 | 10262.90 |
| 70 | 2023.09.04 15:00 | close | 22 | 0.10 | 1.07875 | 1.08682 | 1.07082 | 20.70 | 10283.60 |
| 71 | 2023.09.04 15:00 | close | 21 | 0.10 | 1.07875 | 1.08652 | 1.07052 | 17.70 | 10301.30 |
| 72 | 2023.09.04 15:00 | close | 20 | 0.10 | 1.07875 | 1.08622 | 1.07022 | 14.70 | 10316.00 |
| 73 | 2023.09.04 15:00 | close | 19 | 0.10 | 1.07875 | 1.08592 | 1.06992 | 11.70 | 10327.70 |
| 74 | 2023.09.04 15:00 | close | 18 | 0.10 | 1.07875 | 1.08563 | 1.06963 | 8.80 | 10336.50 |
| 75 | 2023.09.04 15:00 | close | 17 | 0.10 | 1.07875 | 1.08532 | 1.06932 | 5.70 | 10342.20 |
| 76 | 2023.09.05 08:30 | sell | 26 | 0.10 | 1.07424 | 0.00000 | 0.00000 | ||
| 77 | 2023.09.05 08:30 | modify | 26 | 0.10 | 1.07424 | 1.08024 | 1.06424 | ||
| 78 | 2023.09.05 08:32 | sell | 27 | 0.10 | 1.07464 | 0.00000 | 0.00000 | ||
| 79 | 2023.09.05 08:32 | modify | 27 | 0.10 | 1.07464 | 1.08064 | 1.06464 | ||
| 80 | 2023.09.05 08:35 | sell | 28 | 0.10 | 1.07488 | 0.00000 | 0.00000 | ||
| 81 | 2023.09.05 08:35 | modify | 28 | 0.10 | 1.07488 | 1.08088 | 1.06488 | ||
| 82 | 2023.09.05 08:38 | sell | 29 | 0.10 | 1.07520 | 0.00000 | 0.00000 | ||
| 83 | 2023.09.05 08:38 | modify | 29 | 0.10 | 1.07520 | 1.08120 | 1.06520 | ||
| 84 | 2023.09.05 09:14 | sell | 30 | 0.10 | 1.07548 | 0.00000 | 0.00000 | ||
| 85 | 2023.09.05 09:14 | modify | 30 | 0.10 | 1.07548 | 1.08148 | 1.06548 | ||
| 86 | 2023.09.05 10:58 | sell | 31 | 0.10 | 1.07389 | 0.00000 | 0.00000 | ||
| 87 | 2023.09.05 10:58 | modify | 31 | 0.10 | 1.07389 | 1.07989 | 1.06389 | ||
| 88 | 2023.09.05 11:03 | sell | 32 | 0.10 | 1.07363 | 0.00000 | 0.00000 | ||
| 89 | 2023.09.05 11:03 | modify | 32 | 0.10 | 1.07363 | 1.07963 | 1.06363 | ||
| 90 | 2023.09.05 11:18 | sell | 33 | 0.10 | 1.07330 | 0.00000 | 0.00000 | ||
| 91 | 2023.09.05 11:18 | modify | 33 | 0.10 | 1.07330 | 1.07930 | 1.06330 | ||
| 92 | 2023.09.05 11:22 | sell | 34 | 0.10 | 1.07299 | 0.00000 | 0.00000 | ||
| 93 | 2023.09.05 11:22 | modify | 34 | 0.10 | 1.07299 | 1.07899 | 1.06299 | ||
| 94 | 2023.09.05 12:22 | sell | 35 | 0.10 | 1.07260 | 0.00000 | 0.00000 | ||
| 95 | 2023.09.05 12:22 | modify | 35 | 0.10 | 1.07260 | 1.07860 | 1.06260 | ||
| 96 | 2023.09.05 12:22 | sell | 36 | 0.10 | 1.07231 | 0.00000 | 0.00000 | ||
| 97 | 2023.09.05 12:22 | modify | 36 | 0.10 | 1.07231 | 1.07831 | 1.06231 | ||
| 98 | 2023.09.05 12:30 | sell | 37 | 0.10 | 1.07209 | 0.00000 | 0.00000 | ||
| 99 | 2023.09.05 12:30 | modify | 37 | 0.10 | 1.07209 | 1.07809 | 1.06209 | ||
| 100 | 2023.09.05 12:35 | sell | 38 | 0.10 | 1.07183 | 0.00000 | 0.00000 | ||
| 101 | 2023.09.05 12:35 | modify | 38 | 0.10 | 1.07183 | 1.07783 | 1.06183 | ||
| 102 | 2023.09.05 12:35 | close | 38 | 0.10 | 1.07197 | 1.07783 | 1.06183 | -1.40 | 10340.80 |
| 103 | 2023.09.05 12:35 | close | 37 | 0.10 | 1.07197 | 1.07809 | 1.06209 | 1.20 | 10342.00 |
| 104 | 2023.09.05 12:35 | close | 36 | 0.10 | 1.07197 | 1.07831 | 1.06231 | 3.40 | 10345.40 |
| 105 | 2023.09.05 12:35 | close | 35 | 0.10 | 1.07197 | 1.07860 | 1.06260 | 6.30 | 10351.70 |
| 106 | 2023.09.05 12:35 | close | 34 | 0.10 | 1.07197 | 1.07899 | 1.06299 | 10.20 | 10361.90 |
| 107 | 2023.09.05 12:35 | close | 33 | 0.10 | 1.07197 | 1.07930 | 1.06330 | 13.30 | 10375.20 |
| 108 | 2023.09.05 12:35 | close | 32 | 0.10 | 1.07197 | 1.07963 | 1.06363 | 16.60 | 10391.80 |
| 109 | 2023.09.05 12:35 | close | 31 | 0.10 | 1.07197 | 1.07989 | 1.06389 | 19.20 | 10411.00 |
| 110 | 2023.09.05 12:35 | close | 30 | 0.10 | 1.07197 | 1.08148 | 1.06548 | 35.10 | 10446.10 |
| 111 | 2023.09.05 12:35 | close | 29 | 0.10 | 1.07197 | 1.08120 | 1.06520 | 32.30 | 10478.40 |
| 112 | 2023.09.05 12:35 | close | 28 | 0.10 | 1.07197 | 1.08088 | 1.06488 | 29.10 | 10507.50 |
| 113 | 2023.09.05 12:35 | close | 27 | 0.10 | 1.07197 | 1.08064 | 1.06464 | 26.70 | 10534.20 |
| 114 | 2023.09.05 12:35 | close | 26 | 0.10 | 1.07197 | 1.08024 | 1.06424 | 22.70 | 10556.90 |
| 115 | 2023.09.06 08:30 | sell | 39 | 0.10 | 1.07322 | 0.00000 | 0.00000 | ||
| 116 | 2023.09.06 08:30 | modify | 39 | 0.10 | 1.07322 | 1.07922 | 1.06322 | ||
| 117 | 2023.09.06 08:43 | sell | 40 | 0.10 | 1.07353 | 0.00000 | 0.00000 | ||
| 118 | 2023.09.06 08:43 | modify | 40 | 0.10 | 1.07353 | 1.07953 | 1.06353 | ||
| 119 | 2023.09.06 09:10 | sell | 41 | 0.10 | 1.07285 | 0.00000 | 0.00000 | ||
| 120 | 2023.09.06 09:10 | modify | 41 | 0.10 | 1.07285 | 1.07885 | 1.06285 | ||
| 121 | 2023.09.06 09:22 | sell | 42 | 0.10 | 1.07262 | 0.00000 | 0.00000 | ||
| 122 | 2023.09.06 09:22 | modify | 42 | 0.10 | 1.07262 | 1.07862 | 1.06262 | ||
| 123 | 2023.09.06 10:08 | sell | 43 | 0.10 | 1.07385 | 0.00000 | 0.00000 | ||
| 124 | 2023.09.06 10:08 | modify | 43 | 0.10 | 1.07385 | 1.07985 | 1.06385 | ||
| 125 | 2023.09.06 10:13 | sell | 44 | 0.10 | 1.07412 | 0.00000 | 0.00000 | ||
| 126 | 2023.09.06 10:13 | modify | 44 | 0.10 | 1.07412 | 1.08012 | 1.06412 | ||
| 127 | 2023.09.06 11:00 | sell | 45 | 0.10 | 1.07445 | 0.00000 | 0.00000 | ||
| 128 | 2023.09.06 11:00 | modify | 45 | 0.10 | 1.07445 | 1.08045 | 1.06445 | ||
| 129 | 2023.09.06 11:22 | sell | 46 | 0.10 | 1.07477 | 0.00000 | 0.00000 | ||
| 130 | 2023.09.06 11:22 | modify | 46 | 0.10 | 1.07477 | 1.08077 | 1.06477 | ||
| 131 | 2023.09.06 12:00 | buy | 47 | 0.10 | 1.07429 | 0.00000 | 0.00000 | ||
| 132 | 2023.09.06 12:00 | modify | 47 | 0.10 | 1.07429 | 1.06829 | 1.08429 | ||
| 133 | 2023.09.06 12:09 | buy | 48 | 0.10 | 1.07480 | 0.00000 | 0.00000 | ||
| 134 | 2023.09.06 12:09 | modify | 48 | 0.10 | 1.07480 | 1.06880 | 1.08480 | ||
| 135 | 2023.09.06 12:16 | buy | 49 | 0.10 | 1.07410 | 0.00000 | 0.00000 | ||
| 136 | 2023.09.06 12:16 | modify | 49 | 0.10 | 1.07410 | 1.06810 | 1.08410 | ||
| 137 | 2023.09.06 12:23 | buy | 50 | 0.10 | 1.07381 | 0.00000 | 0.00000 | ||
| 138 | 2023.09.06 12:23 | modify | 50 | 0.10 | 1.07381 | 1.06781 | 1.08381 | ||
| 139 | 2023.09.06 14:00 | buy | 51 | 0.10 | 1.07290 | 0.00000 | 0.00000 | ||
| 140 | 2023.09.06 14:00 | modify | 51 | 0.10 | 1.07290 | 1.06690 | 1.08290 | ||
| 141 | 2023.09.06 14:00 | buy | 52 | 0.10 | 1.07232 | 0.00000 | 0.00000 | ||
| 142 | 2023.09.06 14:00 | modify | 52 | 0.10 | 1.07232 | 1.06632 | 1.08232 | ||
| 143 | 2023.09.06 14:00 | buy | 53 | 0.10 | 1.07146 | 0.00000 | 0.00000 | ||
| 144 | 2023.09.06 14:00 | modify | 53 | 0.10 | 1.07146 | 1.06546 | 1.08146 | ||
| 145 | 2023.09.06 14:00 | buy | 54 | 0.10 | 1.07203 | 0.00000 | 0.00000 | ||
| 146 | 2023.09.06 14:00 | modify | 54 | 0.10 | 1.07203 | 1.06603 | 1.08203 | ||
| 147 | 2023.09.06 14:00 | buy | 55 | 0.10 | 1.07099 | 0.00000 | 0.00000 | ||
| 148 | 2023.09.06 14:00 | modify | 55 | 0.10 | 1.07099 | 1.06499 | 1.08099 | ||
| 149 | 2023.09.06 14:01 | buy | 56 | 0.10 | 1.07082 | 0.00000 | 0.00000 | ||
| 150 | 2023.09.06 14:01 | modify | 56 | 0.10 | 1.07082 | 1.06482 | 1.08082 | ||
| 151 | 2023.09.06 14:07 | buy | 57 | 0.10 | 1.07179 | 0.00000 | 0.00000 | ||
| 152 | 2023.09.06 14:07 | modify | 57 | 0.10 | 1.07179 | 1.06579 | 1.08179 | ||
| 153 | 2023.09.06 14:15 | buy | 58 | 0.10 | 1.07266 | 0.00000 | 0.00000 | ||
| 154 | 2023.09.06 14:15 | modify | 58 | 0.10 | 1.07266 | 1.06666 | 1.08266 | ||
| 155 | 2023.09.06 15:00 | close | 58 | 0.10 | 1.07091 | 1.06666 | 1.08266 | -17.50 | 10539.40 |
| 156 | 2023.09.06 15:00 | close | 57 | 0.10 | 1.07091 | 1.06579 | 1.08179 | -8.80 | 10530.60 |
| 157 | 2023.09.06 15:00 | close | 56 | 0.10 | 1.07091 | 1.06482 | 1.08082 | 0.90 | 10531.50 |
| 158 | 2023.09.06 15:00 | close | 55 | 0.10 | 1.07091 | 1.06499 | 1.08099 | -0.80 | 10530.70 |
| 159 | 2023.09.06 15:00 | close | 54 | 0.10 | 1.07091 | 1.06603 | 1.08203 | -11.20 | 10519.50 |
| 160 | 2023.09.06 15:00 | close | 53 | 0.10 | 1.07091 | 1.06546 | 1.08146 | -5.50 | 10514.00 |
| 161 | 2023.09.06 15:00 | close | 52 | 0.10 | 1.07091 | 1.06632 | 1.08232 | -14.10 | 10499.90 |
| 162 | 2023.09.06 15:00 | close | 51 | 0.10 | 1.07091 | 1.06690 | 1.08290 | -19.90 | 10480.00 |
| 163 | 2023.09.06 15:00 | close | 50 | 0.10 | 1.07091 | 1.06781 | 1.08381 | -29.00 | 10451.00 |
| 164 | 2023.09.06 15:00 | close | 49 | 0.10 | 1.07091 | 1.06810 | 1.08410 | -31.90 | 10419.10 |
| 165 | 2023.09.06 15:00 | close | 48 | 0.10 | 1.07091 | 1.06880 | 1.08480 | -38.90 | 10380.20 |
| 166 | 2023.09.06 15:00 | close | 47 | 0.10 | 1.07091 | 1.06829 | 1.08429 | -33.80 | 10346.40 |
| 167 | 2023.09.06 15:00 | close | 46 | 0.10 | 1.07121 | 1.08077 | 1.06477 | 35.60 | 10382.00 |
| 168 | 2023.09.06 15:00 | close | 45 | 0.10 | 1.07121 | 1.08045 | 1.06445 | 32.40 | 10414.40 |
| 169 | 2023.09.06 15:00 | close | 44 | 0.10 | 1.07121 | 1.08012 | 1.06412 | 29.10 | 10443.50 |
| 170 | 2023.09.06 15:00 | close | 43 | 0.10 | 1.07121 | 1.07985 | 1.06385 | 26.40 | 10469.90 |
| 171 | 2023.09.06 15:00 | close | 42 | 0.10 | 1.07121 | 1.07862 | 1.06262 | 14.10 | 10484.00 |
| 172 | 2023.09.06 15:00 | close | 41 | 0.10 | 1.07121 | 1.07885 | 1.06285 | 16.40 | 10500.40 |
| 173 | 2023.09.06 15:00 | close | 40 | 0.10 | 1.07121 | 1.07953 | 1.06353 | 23.20 | 10523.60 |
| 174 | 2023.09.06 15:00 | close | 39 | 0.10 | 1.07121 | 1.07922 | 1.06322 | 20.10 | 10543.70 |
| 175 | 2023.09.07 08:30 | sell | 59 | 0.10 | 1.07103 | 0.00000 | 0.00000 | ||
| 176 | 2023.09.07 08:30 | modify | 59 | 0.10 | 1.07103 | 1.07703 | 1.06103 | ||
| 177 | 2023.09.07 08:32 | sell | 60 | 0.10 | 1.07133 | 0.00000 | 0.00000 | ||
| 178 | 2023.09.07 08:32 | modify | 60 | 0.10 | 1.07133 | 1.07733 | 1.06133 | ||
| 179 | 2023.09.07 08:54 | sell | 61 | 0.10 | 1.07167 | 0.00000 | 0.00000 | ||
| 180 | 2023.09.07 08:54 | modify | 61 | 0.10 | 1.07167 | 1.07767 | 1.06167 | ||
| 181 | 2023.09.07 09:00 | sell | 62 | 0.10 | 1.07070 | 0.00000 | 0.00000 | ||
| 182 | 2023.09.07 09:00 | modify | 62 | 0.10 | 1.07070 | 1.07670 | 1.06070 | ||
| 183 | 2023.09.07 10:38 | sell | 63 | 0.10 | 1.07040 | 0.00000 | 0.00000 | ||
| 184 | 2023.09.07 10:38 | modify | 63 | 0.10 | 1.07040 | 1.07640 | 1.06040 | ||
| 185 | 2023.09.07 12:30 | sell | 64 | 0.10 | 1.07007 | 0.00000 | 0.00000 | ||
| 186 | 2023.09.07 12:30 | modify | 64 | 0.10 | 1.07007 | 1.07607 | 1.06007 | ||
| 187 | 2023.09.07 12:30 | sell | 65 | 0.10 | 1.06975 | 0.00000 | 0.00000 | ||
| 188 | 2023.09.07 12:30 | modify | 65 | 0.10 | 1.06975 | 1.07575 | 1.05975 | ||
| 189 | 2023.09.07 12:30 | sell | 66 | 0.10 | 1.06953 | 0.00000 | 0.00000 | ||
| 190 | 2023.09.07 12:30 | modify | 66 | 0.10 | 1.06953 | 1.07553 | 1.05953 | ||
| 191 | 2023.09.07 12:33 | sell | 67 | 0.10 | 1.06925 | 0.00000 | 0.00000 | ||
| 192 | 2023.09.07 12:33 | modify | 67 | 0.10 | 1.06925 | 1.07525 | 1.05925 | ||
| 193 | 2023.09.07 12:34 | sell | 68 | 0.10 | 1.06885 | 0.00000 | 0.00000 | ||
| 194 | 2023.09.07 12:34 | modify | 68 | 0.10 | 1.06885 | 1.07485 | 1.05885 | ||
| 195 | 2023.09.07 12:52 | sell | 69 | 0.10 | 1.06861 | 0.00000 | 0.00000 | ||
| 196 | 2023.09.07 12:52 | modify | 69 | 0.10 | 1.06861 | 1.07461 | 1.05861 | ||
| 197 | 2023.09.07 15:00 | close | 69 | 0.10 | 1.07062 | 1.07461 | 1.05861 | -20.10 | 10523.60 |
| 198 | 2023.09.07 15:00 | close | 68 | 0.10 | 1.07062 | 1.07485 | 1.05885 | -17.70 | 10505.90 |
| 199 | 2023.09.07 15:00 | close | 67 | 0.10 | 1.07062 | 1.07525 | 1.05925 | -13.70 | 10492.20 |
| 200 | 2023.09.07 15:00 | close | 66 | 0.10 | 1.07062 | 1.07553 | 1.05953 | -10.90 | 10481.30 |
| 201 | 2023.09.07 15:00 | close | 65 | 0.10 | 1.07062 | 1.07575 | 1.05975 | -8.70 | 10472.60 |
| 202 | 2023.09.07 15:00 | close | 64 | 0.10 | 1.07062 | 1.07607 | 1.06007 | -5.50 | 10467.10 |
| 203 | 2023.09.07 15:00 | close | 63 | 0.10 | 1.07062 | 1.07640 | 1.06040 | -2.20 | 10464.90 |
| 204 | 2023.09.07 15:00 | close | 62 | 0.10 | 1.07062 | 1.07670 | 1.06070 | 0.80 | 10465.70 |
| 205 | 2023.09.07 15:00 | close | 61 | 0.10 | 1.07062 | 1.07767 | 1.06167 | 10.50 | 10476.20 |
| 206 | 2023.09.07 15:00 | close | 60 | 0.10 | 1.07062 | 1.07733 | 1.06133 | 7.10 | 10483.30 |
| 207 | 2023.09.07 15:00 | close | 59 | 0.10 | 1.07062 | 1.07703 | 1.06103 | 4.10 | 10487.40 |
| 208 | 2023.09.08 08:30 | sell | 70 | 0.10 | 1.07168 | 0.00000 | 0.00000 | ||
| 209 | 2023.09.08 08:30 | modify | 70 | 0.10 | 1.07168 | 1.07768 | 1.06168 | ||
| 210 | 2023.09.08 08:43 | sell | 71 | 0.10 | 1.07133 | 0.00000 | 0.00000 | ||
| 211 | 2023.09.08 08:43 | modify | 71 | 0.10 | 1.07133 | 1.07733 | 1.06133 | ||
| 212 | 2023.09.08 08:45 | sell | 72 | 0.10 | 1.07101 | 0.00000 | 0.00000 | ||
| 213 | 2023.09.08 08:45 | modify | 72 | 0.10 | 1.07101 | 1.07701 | 1.06101 | ||
| 214 | 2023.09.08 09:00 | buy | 73 | 0.10 | 1.07135 | 0.00000 | 0.00000 | ||
| 215 | 2023.09.08 09:00 | modify | 73 | 0.10 | 1.07135 | 1.06535 | 1.08135 | ||
| 216 | 2023.09.08 09:03 | buy | 74 | 0.10 | 1.07108 | 0.00000 | 0.00000 | ||
| 217 | 2023.09.08 09:03 | modify | 74 | 0.10 | 1.07108 | 1.06508 | 1.08108 | ||
| 218 | 2023.09.08 09:06 | buy | 75 | 0.10 | 1.07075 | 0.00000 | 0.00000 | ||
| 219 | 2023.09.08 09:06 | modify | 75 | 0.10 | 1.07075 | 1.06475 | 1.08075 | ||
| 220 | 2023.09.08 09:22 | buy | 76 | 0.10 | 1.07048 | 0.00000 | 0.00000 | ||
| 221 | 2023.09.08 09:22 | modify | 76 | 0.10 | 1.07048 | 1.06448 | 1.08048 | ||
| 222 | 2023.09.08 10:36 | buy | 77 | 0.10 | 1.07013 | 0.00000 | 0.00000 | ||
| 223 | 2023.09.08 10:36 | modify | 77 | 0.10 | 1.07013 | 1.06413 | 1.08013 | ||
| 224 | 2023.09.08 11:46 | buy | 78 | 0.10 | 1.06984 | 0.00000 | 0.00000 | ||
| 225 | 2023.09.08 11:46 | modify | 78 | 0.10 | 1.06984 | 1.06384 | 1.07984 | ||
| 226 | 2023.09.08 13:30 | buy | 79 | 0.10 | 1.07172 | 0.00000 | 0.00000 | ||
| 227 | 2023.09.08 13:30 | modify | 79 | 0.10 | 1.07172 | 1.06572 | 1.08172 | ||
| 228 | 2023.09.08 13:32 | buy | 80 | 0.10 | 1.07204 | 0.00000 | 0.00000 | ||
| 229 | 2023.09.08 13:32 | modify | 80 | 0.10 | 1.07204 | 1.06604 | 1.08204 | ||
| 230 | 2023.09.08 13:49 | buy | 81 | 0.10 | 1.07233 | 0.00000 | 0.00000 | ||
| 231 | 2023.09.08 13:49 | modify | 81 | 0.10 | 1.07233 | 1.06633 | 1.08233 | ||
| 232 | 2023.09.08 13:50 | buy | 82 | 0.10 | 1.07265 | 0.00000 | 0.00000 | ||
| 233 | 2023.09.08 13:50 | modify | 82 | 0.10 | 1.07265 | 1.06665 | 1.08265 | ||
| 234 | 2023.09.08 13:52 | buy | 83 | 0.10 | 1.07291 | 0.00000 | 0.00000 | ||
| 235 | 2023.09.08 13:52 | modify | 83 | 0.10 | 1.07291 | 1.06691 | 1.08291 | ||
| 236 | 2023.09.08 14:00 | buy | 84 | 0.10 | 1.07318 | 0.00000 | 0.00000 | ||
| 237 | 2023.09.08 14:00 | modify | 84 | 0.10 | 1.07318 | 1.06718 | 1.08318 | ||
| 238 | 2023.09.08 14:02 | buy | 85 | 0.10 | 1.07354 | 0.00000 | 0.00000 | ||
| 239 | 2023.09.08 14:02 | modify | 85 | 0.10 | 1.07354 | 1.06754 | 1.08354 | ||
| 240 | 2023.09.08 14:02 | buy | 86 | 0.10 | 1.07382 | 0.00000 | 0.00000 | ||
| 241 | 2023.09.08 14:02 | modify | 86 | 0.10 | 1.07382 | 1.06782 | 1.08382 | ||
| 242 | 2023.09.08 14:07 | close | 86 | 0.10 | 1.07389 | 1.06782 | 1.08382 | 0.70 | 10488.10 |
| 243 | 2023.09.08 14:07 | close | 85 | 0.10 | 1.07389 | 1.06754 | 1.08354 | 3.50 | 10491.60 |
| 244 | 2023.09.08 14:07 | close | 84 | 0.10 | 1.07389 | 1.06718 | 1.08318 | 7.10 | 10498.70 |
| 245 | 2023.09.08 14:07 | close | 83 | 0.10 | 1.07389 | 1.06691 | 1.08291 | 9.80 | 10508.50 |
| 246 | 2023.09.08 14:07 | close | 82 | 0.10 | 1.07389 | 1.06665 | 1.08265 | 12.40 | 10520.90 |
| 247 | 2023.09.08 14:07 | close | 81 | 0.10 | 1.07389 | 1.06633 | 1.08233 | 15.60 | 10536.50 |
| 248 | 2023.09.08 14:07 | close | 80 | 0.10 | 1.07389 | 1.06604 | 1.08204 | 18.50 | 10555.00 |
| 249 | 2023.09.08 14:07 | close | 79 | 0.10 | 1.07389 | 1.06572 | 1.08172 | 21.70 | 10576.70 |
| 250 | 2023.09.08 14:07 | close | 78 | 0.10 | 1.07389 | 1.06384 | 1.07984 | 40.50 | 10617.20 |
| 251 | 2023.09.08 14:07 | close | 77 | 0.10 | 1.07389 | 1.06413 | 1.08013 | 37.60 | 10654.80 |
| 252 | 2023.09.08 14:07 | close | 76 | 0.10 | 1.07389 | 1.06448 | 1.08048 | 34.10 | 10688.90 |
| 253 | 2023.09.08 14:07 | close | 75 | 0.10 | 1.07389 | 1.06475 | 1.08075 | 31.40 | 10720.30 |
| 254 | 2023.09.08 14:07 | close | 74 | 0.10 | 1.07389 | 1.06508 | 1.08108 | 28.10 | 10748.40 |
| 255 | 2023.09.08 14:07 | close | 73 | 0.10 | 1.07389 | 1.06535 | 1.08135 | 25.40 | 10773.80 |
| 256 | 2023.09.08 14:07 | close | 72 | 0.10 | 1.07419 | 1.07701 | 1.06101 | -31.80 | 10742.00 |
| 257 | 2023.09.08 14:07 | close | 71 | 0.10 | 1.07419 | 1.07733 | 1.06133 | -28.60 | 10713.40 |
| 258 | 2023.09.08 14:07 | close | 70 | 0.10 | 1.07419 | 1.07768 | 1.06168 | -25.10 | 10688.30 |
| 259 | 2023.09.11 08:30 | buy | 87 | 0.10 | 1.07344 | 0.00000 | 0.00000 | ||
| 260 | 2023.09.11 08:30 | modify | 87 | 0.10 | 1.07344 | 1.06744 | 1.08344 | ||
| 261 | 2023.09.11 08:37 | buy | 88 | 0.10 | 1.07311 | 0.00000 | 0.00000 | ||
| 262 | 2023.09.11 08:37 | modify | 88 | 0.10 | 1.07311 | 1.06711 | 1.08311 | ||
| 263 | 2023.09.11 08:39 | buy | 89 | 0.10 | 1.07284 | 0.00000 | 0.00000 | ||
| 264 | 2023.09.11 08:39 | modify | 89 | 0.10 | 1.07284 | 1.06684 | 1.08284 | ||
| 265 | 2023.09.11 11:42 | buy | 90 | 0.10 | 1.07250 | 0.00000 | 0.00000 | ||
| 266 | 2023.09.11 11:42 | modify | 90 | 0.10 | 1.07250 | 1.06650 | 1.08250 | ||
| 267 | 2023.09.11 11:52 | buy | 91 | 0.10 | 1.07219 | 0.00000 | 0.00000 | ||
| 268 | 2023.09.11 11:52 | modify | 91 | 0.10 | 1.07219 | 1.06619 | 1.08219 | ||
| 269 | 2023.09.11 12:01 | buy | 92 | 0.10 | 1.07190 | 0.00000 | 0.00000 | ||
| 270 | 2023.09.11 12:01 | modify | 92 | 0.10 | 1.07190 | 1.06590 | 1.08190 | ||
| 271 | 2023.09.11 13:28 | buy | 93 | 0.10 | 1.07376 | 0.00000 | 0.00000 | ||
| 272 | 2023.09.11 13:28 | modify | 93 | 0.10 | 1.07376 | 1.06776 | 1.08376 | ||
| 273 | 2023.09.11 14:00 | buy | 94 | 0.10 | 1.07406 | 0.00000 | 0.00000 | ||
| 274 | 2023.09.11 14:00 | modify | 94 | 0.10 | 1.07406 | 1.06806 | 1.08406 | ||
| 275 | 2023.09.11 14:02 | buy | 95 | 0.10 | 1.07441 | 0.00000 | 0.00000 | ||
| 276 | 2023.09.11 14:02 | modify | 95 | 0.10 | 1.07441 | 1.06841 | 1.08441 | ||
| 277 | 2023.09.11 14:03 | buy | 96 | 0.10 | 1.07465 | 0.00000 | 0.00000 | ||
| 278 | 2023.09.11 14:03 | modify | 96 | 0.10 | 1.07465 | 1.06865 | 1.08465 | ||
| 279 | 2023.09.11 14:08 | buy | 97 | 0.10 | 1.07497 | 0.00000 | 0.00000 | ||
| 280 | 2023.09.11 14:08 | modify | 97 | 0.10 | 1.07497 | 1.06897 | 1.08497 | ||
| 281 | 2023.09.11 14:08 | buy | 98 | 0.10 | 1.07526 | 0.00000 | 0.00000 | ||
| 282 | 2023.09.11 14:08 | modify | 98 | 0.10 | 1.07526 | 1.06926 | 1.08526 | ||
| 283 | 2023.09.11 14:22 | close | 98 | 0.10 | 1.07536 | 1.06926 | 1.08526 | 1.00 | 10689.30 |
| 284 | 2023.09.11 14:22 | close | 97 | 0.10 | 1.07536 | 1.06897 | 1.08497 | 3.90 | 10693.20 |
| 285 | 2023.09.11 14:22 | close | 96 | 0.10 | 1.07536 | 1.06865 | 1.08465 | 7.10 | 10700.30 |
| 286 | 2023.09.11 14:22 | close | 95 | 0.10 | 1.07536 | 1.06841 | 1.08441 | 9.50 | 10709.80 |
| 287 | 2023.09.11 14:22 | close | 94 | 0.10 | 1.07536 | 1.06806 | 1.08406 | 13.00 | 10722.80 |
| 288 | 2023.09.11 14:22 | close | 93 | 0.10 | 1.07536 | 1.06776 | 1.08376 | 16.00 | 10738.80 |
| 289 | 2023.09.11 14:22 | close | 92 | 0.10 | 1.07536 | 1.06590 | 1.08190 | 34.60 | 10773.40 |
| 290 | 2023.09.11 14:22 | close | 91 | 0.10 | 1.07536 | 1.06619 | 1.08219 | 31.70 | 10805.10 |
| 291 | 2023.09.11 14:22 | close | 90 | 0.10 | 1.07536 | 1.06650 | 1.08250 | 28.60 | 10833.70 |
| 292 | 2023.09.11 14:22 | close | 89 | 0.10 | 1.07536 | 1.06684 | 1.08284 | 25.20 | 10858.90 |
| 293 | 2023.09.11 14:22 | close | 88 | 0.10 | 1.07536 | 1.06711 | 1.08311 | 22.50 | 10881.40 |
| 294 | 2023.09.11 14:22 | close | 87 | 0.10 | 1.07536 | 1.06744 | 1.08344 | 19.20 | 10900.60 |
| 295 | 2023.09.12 08:30 | buy | 99 | 0.10 | 1.07231 | 0.00000 | 0.00000 | ||
| 296 | 2023.09.12 08:30 | modify | 99 | 0.10 | 1.07231 | 1.06631 | 1.08231 | ||
| 297 | 2023.09.12 08:43 | buy | 100 | 0.10 | 1.07264 | 0.00000 | 0.00000 | ||
| 298 | 2023.09.12 08:43 | modify | 100 | 0.10 | 1.07264 | 1.06664 | 1.08264 | ||
| 299 | 2023.09.12 08:50 | buy | 101 | 0.10 | 1.07201 | 0.00000 | 0.00000 | ||
| 300 | 2023.09.12 08:50 | modify | 101 | 0.10 | 1.07201 | 1.06601 | 1.08201 | ||
| 301 | 2023.09.12 08:59 | buy | 102 | 0.10 | 1.07169 | 0.00000 | 0.00000 | ||
| 302 | 2023.09.12 08:59 | modify | 102 | 0.10 | 1.07169 | 1.06569 | 1.08169 | ||
| 303 | 2023.09.12 10:00 | sell | 103 | 0.10 | 1.07233 | 0.00000 | 0.00000 | ||
| 304 | 2023.09.12 10:00 | modify | 103 | 0.10 | 1.07233 | 1.07833 | 1.06233 | ||
| 305 | 2023.09.12 10:19 | sell | 104 | 0.10 | 1.07200 | 0.00000 | 0.00000 | ||
| 306 | 2023.09.12 10:19 | modify | 104 | 0.10 | 1.07200 | 1.07800 | 1.06200 | ||
| 307 | 2023.09.12 10:36 | sell | 105 | 0.10 | 1.07168 | 0.00000 | 0.00000 | ||
| 308 | 2023.09.12 10:36 | modify | 105 | 0.10 | 1.07168 | 1.07768 | 1.06168 | ||
| 309 | 2023.09.12 10:44 | sell | 106 | 0.10 | 1.07139 | 0.00000 | 0.00000 | ||
| 310 | 2023.09.12 10:44 | modify | 106 | 0.10 | 1.07139 | 1.07739 | 1.06139 | ||
| 311 | 2023.09.12 11:22 | sell | 107 | 0.10 | 1.07107 | 0.00000 | 0.00000 | ||
| 312 | 2023.09.12 11:22 | modify | 107 | 0.10 | 1.07107 | 1.07707 | 1.06107 | ||
| 313 | 2023.09.12 12:17 | sell | 108 | 0.10 | 1.07080 | 0.00000 | 0.00000 | ||
| 314 | 2023.09.12 12:17 | modify | 108 | 0.10 | 1.07080 | 1.07680 | 1.06080 | ||
| 315 | 2023.09.12 15:00 | close | 108 | 0.10 | 1.07168 | 1.07680 | 1.06080 | -8.80 | 10891.80 |
| 316 | 2023.09.12 15:00 | close | 107 | 0.10 | 1.07168 | 1.07707 | 1.06107 | -6.10 | 10885.70 |
| 317 | 2023.09.12 15:00 | close | 106 | 0.10 | 1.07168 | 1.07739 | 1.06139 | -2.90 | 10882.80 |
| 318 | 2023.09.12 15:00 | close | 105 | 0.10 | 1.07168 | 1.07768 | 1.06168 | 0.00 | 10882.80 |
| 319 | 2023.09.12 15:00 | close | 104 | 0.10 | 1.07168 | 1.07800 | 1.06200 | 3.20 | 10886.00 |
| 320 | 2023.09.12 15:00 | close | 103 | 0.10 | 1.07168 | 1.07833 | 1.06233 | 6.50 | 10892.50 |
| 321 | 2023.09.12 15:00 | close | 102 | 0.10 | 1.07138 | 1.06569 | 1.08169 | -3.10 | 10889.40 |
| 322 | 2023.09.12 15:00 | close | 101 | 0.10 | 1.07138 | 1.06601 | 1.08201 | -6.30 | 10883.10 |
| 323 | 2023.09.12 15:00 | close | 100 | 0.10 | 1.07138 | 1.06664 | 1.08264 | -12.60 | 10870.50 |
| 324 | 2023.09.12 15:00 | close | 99 | 0.10 | 1.07138 | 1.06631 | 1.08231 | -9.30 | 10861.20 |
| 325 | 2023.09.13 08:30 | buy | 109 | 0.10 | 1.07456 | 0.00000 | 0.00000 | ||
| 326 | 2023.09.13 08:30 | modify | 109 | 0.10 | 1.07456 | 1.06856 | 1.08456 | ||
| 327 | 2023.09.13 08:33 | buy | 110 | 0.10 | 1.07426 | 0.00000 | 0.00000 | ||
| 328 | 2023.09.13 08:33 | modify | 110 | 0.10 | 1.07426 | 1.06826 | 1.08426 | ||
| 329 | 2023.09.13 08:48 | buy | 111 | 0.10 | 1.07396 | 0.00000 | 0.00000 | ||
| 330 | 2023.09.13 08:48 | modify | 111 | 0.10 | 1.07396 | 1.06796 | 1.08396 | ||
| 331 | 2023.09.13 08:53 | buy | 112 | 0.10 | 1.07366 | 0.00000 | 0.00000 | ||
| 332 | 2023.09.13 08:53 | modify | 112 | 0.10 | 1.07366 | 1.06766 | 1.08366 | ||
| 333 | 2023.09.13 09:42 | buy | 113 | 0.10 | 1.07333 | 0.00000 | 0.00000 | ||
| 334 | 2023.09.13 09:42 | modify | 113 | 0.10 | 1.07333 | 1.06733 | 1.08333 | ||
| 335 | 2023.09.13 12:30 | buy | 114 | 0.10 | 1.07497 | 0.00000 | 0.00000 | ||
| 336 | 2023.09.13 12:30 | modify | 114 | 0.10 | 1.07497 | 1.06897 | 1.08497 | ||
| 337 | 2023.09.13 12:30 | buy | 115 | 0.10 | 1.07313 | 0.00000 | 0.00000 | ||
| 338 | 2023.09.13 12:30 | modify | 115 | 0.10 | 1.07313 | 1.06713 | 1.08313 | ||
| 339 | 2023.09.13 12:30 | buy | 116 | 0.10 | 1.07221 | 0.00000 | 0.00000 | ||
| 340 | 2023.09.13 12:30 | modify | 116 | 0.10 | 1.07221 | 1.06621 | 1.08221 | ||
| 341 | 2023.09.13 12:30 | buy | 117 | 0.10 | 1.07283 | 0.00000 | 0.00000 | ||
| 342 | 2023.09.13 12:30 | modify | 117 | 0.10 | 1.07283 | 1.06683 | 1.08283 | ||
| 343 | 2023.09.13 12:31 | buy | 118 | 0.10 | 1.07232 | 0.00000 | 0.00000 | ||
| 344 | 2023.09.13 12:31 | modify | 118 | 0.10 | 1.07232 | 1.06632 | 1.08232 | ||
| 345 | 2023.09.13 12:31 | buy | 119 | 0.10 | 1.07166 | 0.00000 | 0.00000 | ||
| 346 | 2023.09.13 12:31 | modify | 119 | 0.10 | 1.07166 | 1.06566 | 1.08166 | ||
| 347 | 2023.09.13 12:31 | buy | 120 | 0.10 | 1.07193 | 0.00000 | 0.00000 | ||
| 348 | 2023.09.13 12:31 | modify | 120 | 0.10 | 1.07193 | 1.06593 | 1.08193 | ||
| 349 | 2023.09.13 12:35 | close | 120 | 0.10 | 1.07531 | 1.06593 | 1.08193 | 33.80 | 10895.00 |
| 350 | 2023.09.13 12:35 | close | 119 | 0.10 | 1.07531 | 1.06566 | 1.08166 | 36.50 | 10931.50 |
| 351 | 2023.09.13 12:35 | close | 118 | 0.10 | 1.07531 | 1.06632 | 1.08232 | 29.90 | 10961.40 |
| 352 | 2023.09.13 12:35 | close | 117 | 0.10 | 1.07531 | 1.06683 | 1.08283 | 24.80 | 10986.20 |
| 353 | 2023.09.13 12:35 | close | 116 | 0.10 | 1.07531 | 1.06621 | 1.08221 | 31.00 | 11017.20 |
| 354 | 2023.09.13 12:35 | close | 115 | 0.10 | 1.07531 | 1.06713 | 1.08313 | 21.80 | 11039.00 |
| 355 | 2023.09.13 12:35 | close | 114 | 0.10 | 1.07531 | 1.06897 | 1.08497 | 3.40 | 11042.40 |
| 356 | 2023.09.13 12:35 | close | 113 | 0.10 | 1.07531 | 1.06733 | 1.08333 | 19.80 | 11062.20 |
| 357 | 2023.09.13 12:35 | close | 112 | 0.10 | 1.07531 | 1.06766 | 1.08366 | 16.50 | 11078.70 |
| 358 | 2023.09.13 12:35 | close | 111 | 0.10 | 1.07531 | 1.06796 | 1.08396 | 13.50 | 11092.20 |
| 359 | 2023.09.13 12:35 | close | 110 | 0.10 | 1.07531 | 1.06826 | 1.08426 | 10.50 | 11102.70 |
| 360 | 2023.09.13 12:35 | close | 109 | 0.10 | 1.07531 | 1.06856 | 1.08456 | 7.50 | 11110.20 |
| 361 | 2023.09.14 08:30 | buy | 121 | 0.10 | 1.07416 | 0.00000 | 0.00000 | ||
| 362 | 2023.09.14 08:30 | modify | 121 | 0.10 | 1.07416 | 1.06816 | 1.08416 | ||
| 363 | 2023.09.14 08:50 | buy | 122 | 0.10 | 1.07383 | 0.00000 | 0.00000 | ||
| 364 | 2023.09.14 08:50 | modify | 122 | 0.10 | 1.07383 | 1.06783 | 1.08383 | ||
| 365 | 2023.09.14 08:57 | buy | 123 | 0.10 | 1.07352 | 0.00000 | 0.00000 | ||
| 366 | 2023.09.14 08:57 | modify | 123 | 0.10 | 1.07352 | 1.06752 | 1.08352 | ||
| 367 | 2023.09.14 09:30 | buy | 124 | 0.10 | 1.07325 | 0.00000 | 0.00000 | ||
| 368 | 2023.09.14 09:30 | modify | 124 | 0.10 | 1.07325 | 1.06725 | 1.08325 | ||
| 369 | 2023.09.14 09:38 | buy | 125 | 0.10 | 1.07292 | 0.00000 | 0.00000 | ||
| 370 | 2023.09.14 09:38 | modify | 125 | 0.10 | 1.07292 | 1.06692 | 1.08292 | ||
| 371 | 2023.09.14 11:00 | sell | 126 | 0.10 | 1.07359 | 0.00000 | 0.00000 | ||
| 372 | 2023.09.14 11:00 | modify | 126 | 0.10 | 1.07359 | 1.07959 | 1.06359 | ||
| 373 | 2023.09.14 11:14 | sell | 127 | 0.10 | 1.07326 | 0.00000 | 0.00000 | ||
| 374 | 2023.09.14 11:14 | modify | 127 | 0.10 | 1.07326 | 1.07926 | 1.06326 | ||
| 375 | 2023.09.14 11:57 | sell | 128 | 0.10 | 1.07294 | 0.00000 | 0.00000 | ||
| 376 | 2023.09.14 11:57 | modify | 128 | 0.10 | 1.07294 | 1.07894 | 1.06294 | ||
| 377 | 2023.09.14 12:15 | sell | 129 | 0.10 | 1.07476 | 0.00000 | 0.00000 | ||
| 378 | 2023.09.14 12:15 | modify | 129 | 0.10 | 1.07476 | 1.08076 | 1.06476 | ||
| 379 | 2023.09.14 12:15 | sell | 130 | 0.10 | 1.07191 | 0.00000 | 0.00000 | ||
| 380 | 2023.09.14 12:15 | modify | 130 | 0.10 | 1.07191 | 1.07791 | 1.06191 | ||
| 381 | 2023.09.14 12:16 | sell | 131 | 0.10 | 1.07145 | 0.00000 | 0.00000 | ||
| 382 | 2023.09.14 12:16 | modify | 131 | 0.10 | 1.07145 | 1.07745 | 1.06145 | ||
| 383 | 2023.09.14 12:16 | sell | 132 | 0.10 | 1.07110 | 0.00000 | 0.00000 | ||
| 384 | 2023.09.14 12:16 | modify | 132 | 0.10 | 1.07110 | 1.07710 | 1.06110 | ||
| 385 | 2023.09.14 12:16 | sell | 133 | 0.10 | 1.07086 | 0.00000 | 0.00000 | ||
| 386 | 2023.09.14 12:16 | modify | 133 | 0.10 | 1.07086 | 1.07686 | 1.06086 | ||
| 387 | 2023.09.14 12:17 | sell | 134 | 0.10 | 1.07020 | 0.00000 | 0.00000 | ||
| 388 | 2023.09.14 12:17 | modify | 134 | 0.10 | 1.07020 | 1.07620 | 1.06020 | ||
| 389 | 2023.09.14 12:17 | sell | 135 | 0.10 | 1.06987 | 0.00000 | 0.00000 | ||
| 390 | 2023.09.14 12:17 | modify | 135 | 0.10 | 1.06987 | 1.07587 | 1.05987 | ||
| 391 | 2023.09.14 12:18 | sell | 136 | 0.10 | 1.06930 | 0.00000 | 0.00000 | ||
| 392 | 2023.09.14 12:18 | modify | 136 | 0.10 | 1.06930 | 1.07530 | 1.05930 | ||
| 393 | 2023.09.14 12:19 | sell | 137 | 0.10 | 1.07060 | 0.00000 | 0.00000 | ||
| 394 | 2023.09.14 12:19 | modify | 137 | 0.10 | 1.07060 | 1.07660 | 1.06060 | ||
| 395 | 2023.09.14 12:20 | sell | 138 | 0.10 | 1.06968 | 0.00000 | 0.00000 | ||
| 396 | 2023.09.14 12:20 | modify | 138 | 0.10 | 1.06968 | 1.07568 | 1.05968 | ||
| 397 | 2023.09.14 12:30 | sell | 139 | 0.10 | 1.06912 | 0.00000 | 0.00000 | ||
| 398 | 2023.09.14 12:30 | modify | 139 | 0.10 | 1.06912 | 1.07512 | 1.05912 | ||
| 399 | 2023.09.14 12:30 | s/l | 121 | 0.10 | 1.06816 | 1.06816 | 1.08416 | -60.00 | 11050.20 |
| 400 | 2023.09.14 12:30 | sell | 140 | 0.10 | 1.06820 | 0.00000 | 0.00000 | ||
| 401 | 2023.09.14 12:30 | modify | 140 | 0.10 | 1.06820 | 1.07420 | 1.05820 | ||
| 402 | 2023.09.14 12:30 | s/l | 122 | 0.10 | 1.06783 | 1.06783 | 1.08383 | -60.00 | 10990.20 |
| 403 | 2023.09.14 12:30 | s/l | 123 | 0.10 | 1.06752 | 1.06752 | 1.08352 | -60.00 | 10930.20 |
| 404 | 2023.09.14 12:30 | s/l | 124 | 0.10 | 1.06725 | 1.06725 | 1.08325 | -60.00 | 10870.20 |
| 405 | 2023.09.14 12:30 | s/l | 125 | 0.10 | 1.06692 | 1.06692 | 1.08292 | -60.00 | 10810.20 |
| 406 | 2023.09.14 12:30 | close | 140 | 0.10 | 1.06696 | 1.07420 | 1.05820 | 12.40 | 10822.60 |
| 407 | 2023.09.14 12:30 | close | 139 | 0.10 | 1.06696 | 1.07512 | 1.05912 | 21.60 | 10844.20 |
| 408 | 2023.09.14 12:30 | close | 138 | 0.10 | 1.06696 | 1.07568 | 1.05968 | 27.20 | 10871.40 |
| 409 | 2023.09.14 12:30 | close | 137 | 0.10 | 1.06696 | 1.07660 | 1.06060 | 36.40 | 10907.80 |
| 410 | 2023.09.14 12:30 | close | 136 | 0.10 | 1.06696 | 1.07530 | 1.05930 | 23.40 | 10931.20 |
| 411 | 2023.09.14 12:30 | close | 135 | 0.10 | 1.06696 | 1.07587 | 1.05987 | 29.10 | 10960.30 |
| 412 | 2023.09.14 12:30 | close | 134 | 0.10 | 1.06696 | 1.07620 | 1.06020 | 32.40 | 10992.70 |
| 413 | 2023.09.14 12:30 | close | 133 | 0.10 | 1.06696 | 1.07686 | 1.06086 | 39.00 | 11031.70 |
| 414 | 2023.09.14 12:30 | close | 132 | 0.10 | 1.06696 | 1.07710 | 1.06110 | 41.40 | 11073.10 |
| 415 | 2023.09.14 12:30 | close | 131 | 0.10 | 1.06696 | 1.07745 | 1.06145 | 44.90 | 11118.00 |
| 416 | 2023.09.14 12:30 | close | 130 | 0.10 | 1.06696 | 1.07791 | 1.06191 | 49.50 | 11167.50 |
| 417 | 2023.09.14 12:30 | close | 129 | 0.10 | 1.06696 | 1.08076 | 1.06476 | 78.00 | 11245.50 |
| 418 | 2023.09.14 12:30 | close | 128 | 0.10 | 1.06696 | 1.07894 | 1.06294 | 59.80 | 11305.30 |
| 419 | 2023.09.14 12:30 | close | 127 | 0.10 | 1.06696 | 1.07926 | 1.06326 | 63.00 | 11368.30 |
| 420 | 2023.09.14 12:30 | close | 126 | 0.10 | 1.06696 | 1.07959 | 1.06359 | 66.30 | 11434.60 |
| 421 | 2023.09.15 08:30 | sell | 141 | 0.10 | 1.06668 | 0.00000 | 0.00000 | ||
| 422 | 2023.09.15 08:30 | modify | 141 | 0.10 | 1.06668 | 1.07268 | 1.05668 | ||
| 423 | 2023.09.15 08:32 | sell | 142 | 0.10 | 1.06638 | 0.00000 | 0.00000 | ||
| 424 | 2023.09.15 08:32 | modify | 142 | 0.10 | 1.06638 | 1.07238 | 1.05638 | ||
| 425 | 2023.09.15 09:16 | sell | 143 | 0.10 | 1.06607 | 0.00000 | 0.00000 | ||
| 426 | 2023.09.15 09:16 | modify | 143 | 0.10 | 1.06607 | 1.07207 | 1.05607 | ||
| 427 | 2023.09.15 10:54 | sell | 144 | 0.10 | 1.06574 | 0.00000 | 0.00000 | ||
| 428 | 2023.09.15 10:54 | modify | 144 | 0.10 | 1.06574 | 1.07174 | 1.05574 | ||
| 429 | 2023.09.15 10:57 | sell | 145 | 0.10 | 1.06544 | 0.00000 | 0.00000 | ||
| 430 | 2023.09.15 10:57 | modify | 145 | 0.10 | 1.06544 | 1.07144 | 1.05544 | ||
| 431 | 2023.09.15 12:30 | sell | 146 | 0.10 | 1.06522 | 0.00000 | 0.00000 | ||
| 432 | 2023.09.15 12:30 | modify | 146 | 0.10 | 1.06522 | 1.07122 | 1.05522 | ||
| 433 | 2023.09.15 12:36 | sell | 147 | 0.10 | 1.06488 | 0.00000 | 0.00000 | ||
| 434 | 2023.09.15 12:36 | modify | 147 | 0.10 | 1.06488 | 1.07088 | 1.05488 | ||
| 435 | 2023.09.15 12:40 | sell | 148 | 0.10 | 1.06451 | 0.00000 | 0.00000 | ||
| 436 | 2023.09.15 12:40 | modify | 148 | 0.10 | 1.06451 | 1.07051 | 1.05451 | ||
| 437 | 2023.09.15 14:00 | sell | 149 | 0.10 | 1.06702 | 0.00000 | 0.00000 | ||
| 438 | 2023.09.15 14:00 | modify | 149 | 0.10 | 1.06702 | 1.07302 | 1.05702 | ||
| 439 | 2023.09.15 14:00 | sell | 150 | 0.10 | 1.06795 | 0.00000 | 0.00000 | ||
| 440 | 2023.09.15 14:00 | modify | 150 | 0.10 | 1.06795 | 1.07395 | 1.05795 | ||
| 441 | 2023.09.15 14:02 | sell | 151 | 0.10 | 1.06831 | 0.00000 | 0.00000 | ||
| 442 | 2023.09.15 14:02 | modify | 151 | 0.10 | 1.06831 | 1.07431 | 1.05831 | ||
| 443 | 2023.09.15 14:06 | sell | 152 | 0.10 | 1.06853 | 0.00000 | 0.00000 | ||
| 444 | 2023.09.15 14:06 | modify | 152 | 0.10 | 1.06853 | 1.07453 | 1.05853 | ||
| 445 | 2023.09.15 14:13 | sell | 153 | 0.10 | 1.06755 | 0.00000 | 0.00000 | ||
| 446 | 2023.09.15 14:13 | modify | 153 | 0.10 | 1.06755 | 1.07355 | 1.05755 | ||
| 447 | 2023.09.15 14:15 | sell | 154 | 0.10 | 1.06728 | 0.00000 | 0.00000 | ||
| 448 | 2023.09.15 14:15 | modify | 154 | 0.10 | 1.06728 | 1.07328 | 1.05728 | ||
| 449 | 2023.09.15 15:00 | close | 154 | 0.10 | 1.06671 | 1.07328 | 1.05728 | 5.70 | 11440.30 |
| 450 | 2023.09.15 15:00 | close | 153 | 0.10 | 1.06671 | 1.07355 | 1.05755 | 8.40 | 11448.70 |
| 451 | 2023.09.15 15:00 | close | 152 | 0.10 | 1.06671 | 1.07453 | 1.05853 | 18.20 | 11466.90 |
| 452 | 2023.09.15 15:00 | close | 151 | 0.10 | 1.06671 | 1.07431 | 1.05831 | 16.00 | 11482.90 |
| 453 | 2023.09.15 15:00 | close | 150 | 0.10 | 1.06671 | 1.07395 | 1.05795 | 12.40 | 11495.30 |
| 454 | 2023.09.15 15:00 | close | 149 | 0.10 | 1.06671 | 1.07302 | 1.05702 | 3.10 | 11498.40 |
| 455 | 2023.09.15 15:00 | close | 148 | 0.10 | 1.06671 | 1.07051 | 1.05451 | -22.00 | 11476.40 |
| 456 | 2023.09.15 15:00 | close | 147 | 0.10 | 1.06671 | 1.07088 | 1.05488 | -18.30 | 11458.10 |
| 457 | 2023.09.15 15:00 | close | 146 | 0.10 | 1.06671 | 1.07122 | 1.05522 | -14.90 | 11443.20 |
| 458 | 2023.09.15 15:00 | close | 145 | 0.10 | 1.06671 | 1.07144 | 1.05544 | -12.70 | 11430.50 |
| 459 | 2023.09.15 15:00 | close | 144 | 0.10 | 1.06671 | 1.07174 | 1.05574 | -9.70 | 11420.80 |
| 460 | 2023.09.15 15:00 | close | 143 | 0.10 | 1.06671 | 1.07207 | 1.05607 | -6.40 | 11414.40 |
| 461 | 2023.09.15 15:00 | close | 142 | 0.10 | 1.06671 | 1.07238 | 1.05638 | -3.30 | 11411.10 |
| 462 | 2023.09.15 15:00 | close | 141 | 0.10 | 1.06671 | 1.07268 | 1.05668 | -0.30 | 11410.80 |
| 463 | 2023.09.18 08:30 | buy | 155 | 0.10 | 1.06620 | 0.00000 | 0.00000 | ||
| 464 | 2023.09.18 08:30 | modify | 155 | 0.10 | 1.06620 | 1.06020 | 1.07620 | ||
| 465 | 2023.09.18 08:39 | buy | 156 | 0.10 | 1.06653 | 0.00000 | 0.00000 | ||
| 466 | 2023.09.18 08:39 | modify | 156 | 0.10 | 1.06653 | 1.06053 | 1.07653 | ||
| 467 | 2023.09.18 08:41 | buy | 157 | 0.10 | 1.06680 | 0.00000 | 0.00000 | ||
| 468 | 2023.09.18 08:41 | modify | 157 | 0.10 | 1.06680 | 1.06080 | 1.07680 | ||
| 469 | 2023.09.18 09:16 | buy | 158 | 0.10 | 1.06713 | 0.00000 | 0.00000 | ||
| 470 | 2023.09.18 09:16 | modify | 158 | 0.10 | 1.06713 | 1.06113 | 1.07713 | ||
| 471 | 2023.09.18 09:35 | buy | 159 | 0.10 | 1.06740 | 0.00000 | 0.00000 | ||
| 472 | 2023.09.18 09:35 | modify | 159 | 0.10 | 1.06740 | 1.06140 | 1.07740 | ||
| 473 | 2023.09.18 09:45 | buy | 160 | 0.10 | 1.06771 | 0.00000 | 0.00000 | ||
| 474 | 2023.09.18 09:45 | modify | 160 | 0.10 | 1.06771 | 1.06171 | 1.07771 | ||
| 475 | 2023.09.18 10:08 | sell | 161 | 0.10 | 1.06708 | 0.00000 | 0.00000 | ||
| 476 | 2023.09.18 10:08 | modify | 161 | 0.10 | 1.06708 | 1.07308 | 1.05708 | ||
| 477 | 2023.09.18 10:15 | sell | 162 | 0.10 | 1.06678 | 0.00000 | 0.00000 | ||
| 478 | 2023.09.18 10:15 | modify | 162 | 0.10 | 1.06678 | 1.07278 | 1.05678 | ||
| 479 | 2023.09.18 10:26 | sell | 163 | 0.10 | 1.06742 | 0.00000 | 0.00000 | ||
| 480 | 2023.09.18 10:26 | modify | 163 | 0.10 | 1.06742 | 1.07342 | 1.05742 | ||
| 481 | 2023.09.18 12:45 | buy | 164 | 0.10 | 1.06590 | 0.00000 | 0.00000 | ||
| 482 | 2023.09.18 12:45 | modify | 164 | 0.10 | 1.06590 | 1.05990 | 1.07590 | ||
| 483 | 2023.09.18 15:00 | close | 164 | 0.10 | 1.06750 | 1.05990 | 1.07590 | 16.00 | 11426.80 |
| 484 | 2023.09.18 15:00 | close | 163 | 0.10 | 1.06780 | 1.07342 | 1.05742 | -3.80 | 11423.00 |
| 485 | 2023.09.18 15:00 | close | 162 | 0.10 | 1.06780 | 1.07278 | 1.05678 | -10.20 | 11412.80 |
| 486 | 2023.09.18 15:00 | close | 161 | 0.10 | 1.06780 | 1.07308 | 1.05708 | -7.20 | 11405.60 |
| 487 | 2023.09.18 15:00 | close | 160 | 0.10 | 1.06750 | 1.06171 | 1.07771 | -2.10 | 11403.50 |
| 488 | 2023.09.18 15:00 | close | 159 | 0.10 | 1.06750 | 1.06140 | 1.07740 | 1.00 | 11404.50 |
| 489 | 2023.09.18 15:00 | close | 158 | 0.10 | 1.06750 | 1.06113 | 1.07713 | 3.70 | 11408.20 |
| 490 | 2023.09.18 15:00 | close | 157 | 0.10 | 1.06750 | 1.06080 | 1.07680 | 7.00 | 11415.20 |
| 491 | 2023.09.18 15:00 | close | 156 | 0.10 | 1.06750 | 1.06053 | 1.07653 | 9.70 | 11424.90 |
| 492 | 2023.09.18 15:00 | close | 155 | 0.10 | 1.06750 | 1.06020 | 1.07620 | 13.00 | 11437.90 |
| 493 | 2023.09.19 08:30 | buy | 165 | 0.10 | 1.06909 | 0.00000 | 0.00000 | ||
| 494 | 2023.09.19 08:30 | modify | 165 | 0.10 | 1.06909 | 1.06309 | 1.07909 | ||
| 495 | 2023.09.19 08:52 | buy | 166 | 0.10 | 1.06879 | 0.00000 | 0.00000 | ||
| 496 | 2023.09.19 08:52 | modify | 166 | 0.10 | 1.06879 | 1.06279 | 1.07879 | ||
| 497 | 2023.09.19 09:42 | buy | 167 | 0.10 | 1.06849 | 0.00000 | 0.00000 | ||
| 498 | 2023.09.19 09:42 | modify | 167 | 0.10 | 1.06849 | 1.06249 | 1.07849 | ||
| 499 | 2023.09.19 10:17 | buy | 168 | 0.10 | 1.06944 | 0.00000 | 0.00000 | ||
| 500 | 2023.09.19 10:17 | modify | 168 | 0.10 | 1.06944 | 1.06344 | 1.07944 | ||
| 501 | 2023.09.19 10:18 | buy | 169 | 0.10 | 1.06969 | 0.00000 | 0.00000 | ||
| 502 | 2023.09.19 10:18 | modify | 169 | 0.10 | 1.06969 | 1.06369 | 1.07969 | ||
| 503 | 2023.09.19 10:30 | buy | 170 | 0.10 | 1.06999 | 0.00000 | 0.00000 | ||
| 504 | 2023.09.19 10:30 | modify | 170 | 0.10 | 1.06999 | 1.06399 | 1.07999 | ||
| 505 | 2023.09.19 10:36 | buy | 171 | 0.10 | 1.07032 | 0.00000 | 0.00000 | ||
| 506 | 2023.09.19 10:36 | modify | 171 | 0.10 | 1.07032 | 1.06432 | 1.08032 | ||
| 507 | 2023.09.19 10:37 | buy | 172 | 0.10 | 1.07067 | 0.00000 | 0.00000 | ||
| 508 | 2023.09.19 10:37 | modify | 172 | 0.10 | 1.07067 | 1.06467 | 1.08067 | ||
| 509 | 2023.09.19 10:37 | buy | 173 | 0.10 | 1.07080 | 0.00000 | 0.00000 | ||
| 510 | 2023.09.19 10:37 | modify | 173 | 0.10 | 1.07080 | 1.06480 | 1.08080 | ||
| 511 | 2023.09.19 10:41 | buy | 174 | 0.10 | 1.07124 | 0.00000 | 0.00000 | ||
| 512 | 2023.09.19 10:41 | modify | 174 | 0.10 | 1.07124 | 1.06524 | 1.08124 | ||
| 513 | 2023.09.19 12:03 | buy | 175 | 0.10 | 1.07151 | 0.00000 | 0.00000 | ||
| 514 | 2023.09.19 12:03 | modify | 175 | 0.10 | 1.07151 | 1.06551 | 1.08151 | ||
| 515 | 2023.09.19 12:05 | buy | 176 | 0.10 | 1.07187 | 0.00000 | 0.00000 | ||
| 516 | 2023.09.19 12:05 | modify | 176 | 0.10 | 1.07187 | 1.06587 | 1.08187 | ||
| 517 | 2023.09.19 12:22 | buy | 177 | 0.10 | 1.07209 | 0.00000 | 0.00000 | ||
| 518 | 2023.09.19 12:22 | modify | 177 | 0.10 | 1.07209 | 1.06609 | 1.08209 | ||
| 519 | 2023.09.19 15:00 | close | 177 | 0.10 | 1.06896 | 1.06609 | 1.08209 | -31.30 | 11406.60 |
| 520 | 2023.09.19 15:00 | close | 176 | 0.10 | 1.06896 | 1.06587 | 1.08187 | -29.10 | 11377.50 |
| 521 | 2023.09.19 15:00 | close | 175 | 0.10 | 1.06896 | 1.06551 | 1.08151 | -25.50 | 11352.00 |
| 522 | 2023.09.19 15:00 | close | 174 | 0.10 | 1.06896 | 1.06524 | 1.08124 | -22.80 | 11329.20 |
| 523 | 2023.09.19 15:00 | close | 173 | 0.10 | 1.06896 | 1.06480 | 1.08080 | -18.40 | 11310.80 |
| 524 | 2023.09.19 15:00 | close | 172 | 0.10 | 1.06896 | 1.06467 | 1.08067 | -17.10 | 11293.70 |
| 525 | 2023.09.19 15:00 | close | 171 | 0.10 | 1.06896 | 1.06432 | 1.08032 | -13.60 | 11280.10 |
| 526 | 2023.09.19 15:00 | close | 170 | 0.10 | 1.06896 | 1.06399 | 1.07999 | -10.30 | 11269.80 |
| 527 | 2023.09.19 15:00 | close | 169 | 0.10 | 1.06896 | 1.06369 | 1.07969 | -7.30 | 11262.50 |
| 528 | 2023.09.19 15:00 | close | 168 | 0.10 | 1.06896 | 1.06344 | 1.07944 | -4.80 | 11257.70 |
| 529 | 2023.09.19 15:00 | close | 167 | 0.10 | 1.06896 | 1.06249 | 1.07849 | 4.70 | 11262.40 |
| 530 | 2023.09.19 15:00 | close | 166 | 0.10 | 1.06896 | 1.06279 | 1.07879 | 1.70 | 11264.10 |
| 531 | 2023.09.19 15:00 | close | 165 | 0.10 | 1.06896 | 1.06309 | 1.07909 | -1.30 | 11262.80 |
| 532 | 2023.09.20 08:30 | sell | 178 | 0.10 | 1.06934 | 0.00000 | 0.00000 | ||
| 533 | 2023.09.20 08:30 | modify | 178 | 0.10 | 1.06934 | 1.07534 | 1.05934 | ||
| 534 | 2023.09.20 08:40 | sell | 179 | 0.10 | 1.06964 | 0.00000 | 0.00000 | ||
| 535 | 2023.09.20 08:40 | modify | 179 | 0.10 | 1.06964 | 1.07564 | 1.05964 | ||
| 536 | 2023.09.20 09:04 | sell | 180 | 0.10 | 1.06998 | 0.00000 | 0.00000 | ||
| 537 | 2023.09.20 09:04 | modify | 180 | 0.10 | 1.06998 | 1.07598 | 1.05998 | ||
| 538 | 2023.09.20 10:07 | sell | 181 | 0.10 | 1.07030 | 0.00000 | 0.00000 | ||
| 539 | 2023.09.20 10:07 | modify | 181 | 0.10 | 1.07030 | 1.07630 | 1.06030 | ||
| 540 | 2023.09.20 13:10 | sell | 182 | 0.10 | 1.07054 | 0.00000 | 0.00000 | ||
| 541 | 2023.09.20 13:10 | modify | 182 | 0.10 | 1.07054 | 1.07654 | 1.06054 | ||
| 542 | 2023.09.20 13:12 | sell | 183 | 0.10 | 1.07085 | 0.00000 | 0.00000 | ||
| 543 | 2023.09.20 13:12 | modify | 183 | 0.10 | 1.07085 | 1.07685 | 1.06085 | ||
| 544 | 2023.09.20 13:36 | sell | 184 | 0.10 | 1.07116 | 0.00000 | 0.00000 | ||
| 545 | 2023.09.20 13:36 | modify | 184 | 0.10 | 1.07116 | 1.07716 | 1.06116 | ||
| 546 | 2023.09.20 13:52 | sell | 185 | 0.10 | 1.07145 | 0.00000 | 0.00000 | ||
| 547 | 2023.09.20 13:52 | modify | 185 | 0.10 | 1.07145 | 1.07745 | 1.06145 | ||
| 548 | 2023.09.20 13:59 | sell | 186 | 0.10 | 1.07176 | 0.00000 | 0.00000 | ||
| 549 | 2023.09.20 13:59 | modify | 186 | 0.10 | 1.07176 | 1.07776 | 1.06176 | ||
| 550 | 2023.09.20 14:01 | buy | 187 | 0.10 | 1.07243 | 0.00000 | 0.00000 | ||
| 551 | 2023.09.20 14:01 | modify | 187 | 0.10 | 1.07243 | 1.06643 | 1.08243 | ||
| 552 | 2023.09.20 14:02 | buy | 188 | 0.10 | 1.07276 | 0.00000 | 0.00000 | ||
| 553 | 2023.09.20 14:02 | modify | 188 | 0.10 | 1.07276 | 1.06676 | 1.08276 | ||
| 554 | 2023.09.20 14:02 | buy | 189 | 0.10 | 1.07299 | 0.00000 | 0.00000 | ||
| 555 | 2023.09.20 14:02 | modify | 189 | 0.10 | 1.07299 | 1.06699 | 1.08299 | ||
| 556 | 2023.09.20 14:15 | buy | 190 | 0.10 | 1.07203 | 0.00000 | 0.00000 | ||
| 557 | 2023.09.20 14:15 | modify | 190 | 0.10 | 1.07203 | 1.06603 | 1.08203 | ||
| 558 | 2023.09.20 14:16 | buy | 191 | 0.10 | 1.07165 | 0.00000 | 0.00000 | ||
| 559 | 2023.09.20 14:16 | modify | 191 | 0.10 | 1.07165 | 1.06565 | 1.08165 | ||
| 560 | 2023.09.20 15:00 | close | 191 | 0.10 | 1.07195 | 1.06565 | 1.08165 | 3.00 | 11265.80 |
| 561 | 2023.09.20 15:00 | close | 190 | 0.10 | 1.07195 | 1.06603 | 1.08203 | -0.80 | 11265.00 |
| 562 | 2023.09.20 15:00 | close | 189 | 0.10 | 1.07195 | 1.06699 | 1.08299 | -10.40 | 11254.60 |
| 563 | 2023.09.20 15:00 | close | 188 | 0.10 | 1.07195 | 1.06676 | 1.08276 | -8.10 | 11246.50 |
| 564 | 2023.09.20 15:00 | close | 187 | 0.10 | 1.07195 | 1.06643 | 1.08243 | -4.80 | 11241.70 |
| 565 | 2023.09.20 15:00 | close | 186 | 0.10 | 1.07225 | 1.07776 | 1.06176 | -4.90 | 11236.80 |
| 566 | 2023.09.20 15:00 | close | 185 | 0.10 | 1.07225 | 1.07745 | 1.06145 | -8.00 | 11228.80 |
| 567 | 2023.09.20 15:00 | close | 184 | 0.10 | 1.07225 | 1.07716 | 1.06116 | -10.90 | 11217.90 |
| 568 | 2023.09.20 15:00 | close | 183 | 0.10 | 1.07225 | 1.07685 | 1.06085 | -14.00 | 11203.90 |
| 569 | 2023.09.20 15:00 | close | 182 | 0.10 | 1.07225 | 1.07654 | 1.06054 | -17.10 | 11186.80 |
| 570 | 2023.09.20 15:00 | close | 181 | 0.10 | 1.07225 | 1.07630 | 1.06030 | -19.50 | 11167.30 |
| 571 | 2023.09.20 15:00 | close | 180 | 0.10 | 1.07225 | 1.07598 | 1.05998 | -22.70 | 11144.60 |
| 572 | 2023.09.20 15:00 | close | 179 | 0.10 | 1.07225 | 1.07564 | 1.05964 | -26.10 | 11118.50 |
| 573 | 2023.09.20 15:00 | close | 178 | 0.10 | 1.07225 | 1.07534 | 1.05934 | -29.10 | 11089.40 |
| 574 | 2023.09.21 08:30 | sell | 192 | 0.10 | 1.06575 | 0.00000 | 0.00000 | ||
| 575 | 2023.09.21 08:30 | modify | 192 | 0.10 | 1.06575 | 1.07175 | 1.05575 | ||
| 576 | 2023.09.21 08:36 | sell | 193 | 0.10 | 1.06544 | 0.00000 | 0.00000 | ||
| 577 | 2023.09.21 08:36 | modify | 193 | 0.10 | 1.06544 | 1.07144 | 1.05544 | ||
| 578 | 2023.09.21 09:11 | sell | 194 | 0.10 | 1.06605 | 0.00000 | 0.00000 | ||
| 579 | 2023.09.21 09:11 | modify | 194 | 0.10 | 1.06605 | 1.07205 | 1.05605 | ||
| 580 | 2023.09.21 09:13 | sell | 195 | 0.10 | 1.06645 | 0.00000 | 0.00000 | ||
| 581 | 2023.09.21 09:13 | modify | 195 | 0.10 | 1.06645 | 1.07245 | 1.05645 | ||
| 582 | 2023.09.21 09:57 | sell | 196 | 0.10 | 1.06515 | 0.00000 | 0.00000 | ||
| 583 | 2023.09.21 09:57 | modify | 196 | 0.10 | 1.06515 | 1.07115 | 1.05515 | ||
| 584 | 2023.09.21 10:09 | sell | 197 | 0.10 | 1.06483 | 0.00000 | 0.00000 | ||
| 585 | 2023.09.21 10:09 | modify | 197 | 0.10 | 1.06483 | 1.07083 | 1.05483 | ||
| 586 | 2023.09.21 11:00 | sell | 198 | 0.10 | 1.06390 | 0.00000 | 0.00000 | ||
| 587 | 2023.09.21 11:00 | modify | 198 | 0.10 | 1.06390 | 1.06990 | 1.05390 | ||
| 588 | 2023.09.21 11:00 | sell | 199 | 0.10 | 1.06430 | 0.00000 | 0.00000 | ||
| 589 | 2023.09.21 11:00 | modify | 199 | 0.10 | 1.06430 | 1.07030 | 1.05430 | ||
| 590 | 2023.09.21 11:01 | sell | 200 | 0.10 | 1.06453 | 0.00000 | 0.00000 | ||
| 591 | 2023.09.21 11:01 | modify | 200 | 0.10 | 1.06453 | 1.07053 | 1.05453 | ||
| 592 | 2023.09.21 11:31 | sell | 201 | 0.10 | 1.06363 | 0.00000 | 0.00000 | ||
| 593 | 2023.09.21 11:31 | modify | 201 | 0.10 | 1.06363 | 1.06963 | 1.05363 | ||
| 594 | 2023.09.21 11:59 | sell | 202 | 0.10 | 1.06335 | 0.00000 | 0.00000 | ||
| 595 | 2023.09.21 11:59 | modify | 202 | 0.10 | 1.06335 | 1.06935 | 1.05335 | ||
| 596 | 2023.09.21 12:19 | sell | 203 | 0.10 | 1.06301 | 0.00000 | 0.00000 | ||
| 597 | 2023.09.21 12:19 | modify | 203 | 0.10 | 1.06301 | 1.06901 | 1.05301 | ||
| 598 | 2023.09.21 12:30 | sell | 204 | 0.10 | 1.06275 | 0.00000 | 0.00000 | ||
| 599 | 2023.09.21 12:30 | modify | 204 | 0.10 | 1.06275 | 1.06875 | 1.05275 | ||
| 600 | 2023.09.21 12:30 | close | 204 | 0.10 | 1.06276 | 1.06875 | 1.05275 | -0.10 | 11089.30 |
| 601 | 2023.09.21 12:30 | close | 203 | 0.10 | 1.06276 | 1.06901 | 1.05301 | 2.50 | 11091.80 |
| 602 | 2023.09.21 12:30 | close | 202 | 0.10 | 1.06276 | 1.06935 | 1.05335 | 5.90 | 11097.70 |
| 603 | 2023.09.21 12:30 | close | 201 | 0.10 | 1.06276 | 1.06963 | 1.05363 | 8.70 | 11106.40 |
| 604 | 2023.09.21 12:30 | close | 200 | 0.10 | 1.06276 | 1.07053 | 1.05453 | 17.70 | 11124.10 |
| 605 | 2023.09.21 12:30 | close | 199 | 0.10 | 1.06276 | 1.07030 | 1.05430 | 15.40 | 11139.50 |
| 606 | 2023.09.21 12:30 | close | 198 | 0.10 | 1.06276 | 1.06990 | 1.05390 | 11.40 | 11150.90 |
| 607 | 2023.09.21 12:30 | close | 197 | 0.10 | 1.06276 | 1.07083 | 1.05483 | 20.70 | 11171.60 |
| 608 | 2023.09.21 12:30 | close | 196 | 0.10 | 1.06276 | 1.07115 | 1.05515 | 23.90 | 11195.50 |
| 609 | 2023.09.21 12:30 | close | 195 | 0.10 | 1.06276 | 1.07245 | 1.05645 | 36.90 | 11232.40 |
| 610 | 2023.09.21 12:30 | close | 194 | 0.10 | 1.06276 | 1.07205 | 1.05605 | 32.90 | 11265.30 |
| 611 | 2023.09.21 12:30 | close | 193 | 0.10 | 1.06276 | 1.07144 | 1.05544 | 26.80 | 11292.10 |
| 612 | 2023.09.21 12:30 | close | 192 | 0.10 | 1.06276 | 1.07175 | 1.05575 | 29.90 | 11322.00 |
| 613 | 2023.09.22 08:30 | sell | 205 | 0.10 | 1.06440 | 0.00000 | 0.00000 | ||
| 614 | 2023.09.22 08:30 | modify | 205 | 0.10 | 1.06440 | 1.07040 | 1.05440 | ||
| 615 | 2023.09.22 08:30 | sell | 206 | 0.10 | 1.06409 | 0.00000 | 0.00000 | ||
| 616 | 2023.09.22 08:30 | modify | 206 | 0.10 | 1.06409 | 1.07009 | 1.05409 | ||
| 617 | 2023.09.22 08:31 | sell | 207 | 0.10 | 1.06474 | 0.00000 | 0.00000 | ||
| 618 | 2023.09.22 08:31 | modify | 207 | 0.10 | 1.06474 | 1.07074 | 1.05474 | ||
| 619 | 2023.09.22 09:23 | sell | 208 | 0.10 | 1.06379 | 0.00000 | 0.00000 | ||
| 620 | 2023.09.22 09:23 | modify | 208 | 0.10 | 1.06379 | 1.06979 | 1.05379 | ||
| 621 | 2023.09.22 09:24 | sell | 209 | 0.10 | 1.06348 | 0.00000 | 0.00000 | ||
| 622 | 2023.09.22 09:24 | modify | 209 | 0.10 | 1.06348 | 1.06948 | 1.05348 | ||
| 623 | 2023.09.22 10:10 | buy | 210 | 0.10 | 1.06444 | 0.00000 | 0.00000 | ||
| 624 | 2023.09.22 10:10 | modify | 210 | 0.10 | 1.06444 | 1.05844 | 1.07444 | ||
| 625 | 2023.09.22 10:13 | buy | 211 | 0.10 | 1.06471 | 0.00000 | 0.00000 | ||
| 626 | 2023.09.22 10:13 | modify | 211 | 0.10 | 1.06471 | 1.05871 | 1.07471 | ||
| 627 | 2023.09.22 10:15 | buy | 212 | 0.10 | 1.06500 | 0.00000 | 0.00000 | ||
| 628 | 2023.09.22 10:15 | modify | 212 | 0.10 | 1.06500 | 1.05900 | 1.07500 | ||
| 629 | 2023.09.22 10:22 | buy | 213 | 0.10 | 1.06405 | 0.00000 | 0.00000 | ||
| 630 | 2023.09.22 10:22 | modify | 213 | 0.10 | 1.06405 | 1.05805 | 1.07405 | ||
| 631 | 2023.09.22 10:40 | buy | 214 | 0.10 | 1.06375 | 0.00000 | 0.00000 | ||
| 632 | 2023.09.22 10:40 | modify | 214 | 0.10 | 1.06375 | 1.05775 | 1.07375 | ||
| 633 | 2023.09.22 12:20 | buy | 215 | 0.10 | 1.06534 | 0.00000 | 0.00000 | ||
| 634 | 2023.09.22 12:20 | modify | 215 | 0.10 | 1.06534 | 1.05934 | 1.07534 | ||
| 635 | 2023.09.22 12:22 | buy | 216 | 0.10 | 1.06560 | 0.00000 | 0.00000 | ||
| 636 | 2023.09.22 12:22 | modify | 216 | 0.10 | 1.06560 | 1.05960 | 1.07560 | ||
| 637 | 2023.09.22 12:24 | buy | 217 | 0.10 | 1.06590 | 0.00000 | 0.00000 | ||
| 638 | 2023.09.22 12:24 | modify | 217 | 0.10 | 1.06590 | 1.05990 | 1.07590 | ||
| 639 | 2023.09.22 12:30 | buy | 218 | 0.10 | 1.06627 | 0.00000 | 0.00000 | ||
| 640 | 2023.09.22 12:30 | modify | 218 | 0.10 | 1.06627 | 1.06027 | 1.07627 | ||
| 641 | 2023.09.22 13:00 | sell | 219 | 0.10 | 1.06560 | 0.00000 | 0.00000 | ||
| 642 | 2023.09.22 13:00 | modify | 219 | 0.10 | 1.06560 | 1.07160 | 1.05560 | ||
| 643 | 2023.09.22 13:11 | sell | 220 | 0.10 | 1.06525 | 0.00000 | 0.00000 | ||
| 644 | 2023.09.22 13:11 | modify | 220 | 0.10 | 1.06525 | 1.07125 | 1.05525 | ||
| 645 | 2023.09.22 13:15 | sell | 221 | 0.10 | 1.06490 | 0.00000 | 0.00000 | ||
| 646 | 2023.09.22 13:15 | modify | 221 | 0.10 | 1.06490 | 1.07090 | 1.05490 | ||
| 647 | 2023.09.22 13:55 | sell | 222 | 0.10 | 1.06594 | 0.00000 | 0.00000 | ||
| 648 | 2023.09.22 13:55 | modify | 222 | 0.10 | 1.06594 | 1.07194 | 1.05594 | ||
| 649 | 2023.09.22 13:56 | sell | 223 | 0.10 | 1.06620 | 0.00000 | 0.00000 | ||
| 650 | 2023.09.22 13:56 | modify | 223 | 0.10 | 1.06620 | 1.07220 | 1.05620 | ||
| 651 | 2023.09.22 14:01 | sell | 224 | 0.10 | 1.06655 | 0.00000 | 0.00000 | ||
| 652 | 2023.09.22 14:01 | modify | 224 | 0.10 | 1.06655 | 1.07255 | 1.05655 | ||
| 653 | 2023.09.22 14:30 | sell | 225 | 0.10 | 1.06685 | 0.00000 | 0.00000 | ||
| 654 | 2023.09.22 14:30 | modify | 225 | 0.10 | 1.06685 | 1.07285 | 1.05685 | ||
| 655 | 2023.09.22 14:36 | sell | 226 | 0.10 | 1.06710 | 0.00000 | 0.00000 | ||
| 656 | 2023.09.22 14:36 | modify | 226 | 0.10 | 1.06710 | 1.07310 | 1.05710 | ||
| 657 | 2023.09.22 15:00 | close | 226 | 0.10 | 1.06610 | 1.07310 | 1.05710 | 10.00 | 11332.00 |
| 658 | 2023.09.22 15:00 | close | 225 | 0.10 | 1.06610 | 1.07285 | 1.05685 | 7.50 | 11339.50 |
| 659 | 2023.09.22 15:00 | close | 224 | 0.10 | 1.06610 | 1.07255 | 1.05655 | 4.50 | 11344.00 |
| 660 | 2023.09.22 15:00 | close | 223 | 0.10 | 1.06610 | 1.07220 | 1.05620 | 1.00 | 11345.00 |
| 661 | 2023.09.22 15:00 | close | 222 | 0.10 | 1.06610 | 1.07194 | 1.05594 | -1.60 | 11343.40 |
| 662 | 2023.09.22 15:00 | close | 221 | 0.10 | 1.06610 | 1.07090 | 1.05490 | -12.00 | 11331.40 |
| 663 | 2023.09.22 15:00 | close | 220 | 0.10 | 1.06610 | 1.07125 | 1.05525 | -8.50 | 11322.90 |
| 664 | 2023.09.22 15:00 | close | 219 | 0.10 | 1.06610 | 1.07160 | 1.05560 | -5.00 | 11317.90 |
| 665 | 2023.09.22 15:00 | close | 218 | 0.10 | 1.06580 | 1.06027 | 1.07627 | -4.70 | 11313.20 |
| 666 | 2023.09.22 15:00 | close | 217 | 0.10 | 1.06580 | 1.05990 | 1.07590 | -1.00 | 11312.20 |
| 667 | 2023.09.22 15:00 | close | 216 | 0.10 | 1.06580 | 1.05960 | 1.07560 | 2.00 | 11314.20 |
| 668 | 2023.09.22 15:00 | close | 215 | 0.10 | 1.06580 | 1.05934 | 1.07534 | 4.60 | 11318.80 |
| 669 | 2023.09.22 15:00 | close | 214 | 0.10 | 1.06580 | 1.05775 | 1.07375 | 20.50 | 11339.30 |
| 670 | 2023.09.22 15:00 | close | 213 | 0.10 | 1.06580 | 1.05805 | 1.07405 | 17.50 | 11356.80 |
| 671 | 2023.09.22 15:00 | close | 212 | 0.10 | 1.06580 | 1.05900 | 1.07500 | 8.00 | 11364.80 |
| 672 | 2023.09.22 15:00 | close | 211 | 0.10 | 1.06580 | 1.05871 | 1.07471 | 10.90 | 11375.70 |
| 673 | 2023.09.22 15:00 | close | 210 | 0.10 | 1.06580 | 1.05844 | 1.07444 | 13.60 | 11389.30 |
| 674 | 2023.09.22 15:00 | close | 209 | 0.10 | 1.06610 | 1.06948 | 1.05348 | -26.20 | 11363.10 |
| 675 | 2023.09.22 15:00 | close | 208 | 0.10 | 1.06610 | 1.06979 | 1.05379 | -23.10 | 11340.00 |
| 676 | 2023.09.22 15:00 | close | 207 | 0.10 | 1.06610 | 1.07074 | 1.05474 | -13.60 | 11326.40 |
| 677 | 2023.09.22 15:00 | close | 206 | 0.10 | 1.06610 | 1.07009 | 1.05409 | -20.10 | 11306.30 |
| 678 | 2023.09.22 15:00 | close | 205 | 0.10 | 1.06610 | 1.07040 | 1.05440 | -17.00 | 11289.30 |
| 679 | 2023.09.25 08:30 | buy | 227 | 0.10 | 1.06327 | 0.00000 | 0.00000 | ||
| 680 | 2023.09.25 08:30 | modify | 227 | 0.10 | 1.06327 | 1.05727 | 1.07327 | ||
| 681 | 2023.09.25 08:32 | buy | 228 | 0.10 | 1.06297 | 0.00000 | 0.00000 | ||
| 682 | 2023.09.25 08:32 | modify | 228 | 0.10 | 1.06297 | 1.05697 | 1.07297 | ||
| 683 | 2023.09.25 09:03 | sell | 229 | 0.10 | 1.06269 | 0.00000 | 0.00000 | ||
| 684 | 2023.09.25 09:03 | modify | 229 | 0.10 | 1.06269 | 1.06869 | 1.05269 | ||
| 685 | 2023.09.25 09:09 | sell | 230 | 0.10 | 1.06298 | 0.00000 | 0.00000 | ||
| 686 | 2023.09.25 09:09 | modify | 230 | 0.10 | 1.06298 | 1.06898 | 1.05298 | ||
| 687 | 2023.09.25 09:49 | sell | 231 | 0.10 | 1.06330 | 0.00000 | 0.00000 | ||
| 688 | 2023.09.25 09:49 | modify | 231 | 0.10 | 1.06330 | 1.06930 | 1.05330 | ||
| 689 | 2023.09.25 09:54 | sell | 232 | 0.10 | 1.06358 | 0.00000 | 0.00000 | ||
| 690 | 2023.09.25 09:54 | modify | 232 | 0.10 | 1.06358 | 1.06958 | 1.05358 | ||
| 691 | 2023.09.25 10:05 | buy | 233 | 0.10 | 1.06389 | 0.00000 | 0.00000 | ||
| 692 | 2023.09.25 10:05 | modify | 233 | 0.10 | 1.06389 | 1.05789 | 1.07389 | ||
| 693 | 2023.09.25 11:13 | buy | 234 | 0.10 | 1.06422 | 0.00000 | 0.00000 | ||
| 694 | 2023.09.25 11:13 | modify | 234 | 0.10 | 1.06422 | 1.05822 | 1.07422 | ||
| 695 | 2023.09.25 11:17 | buy | 235 | 0.10 | 1.06447 | 0.00000 | 0.00000 | ||
| 696 | 2023.09.25 11:17 | modify | 235 | 0.10 | 1.06447 | 1.05847 | 1.07447 | ||
| 697 | 2023.09.25 11:52 | buy | 236 | 0.10 | 1.06357 | 0.00000 | 0.00000 | ||
| 698 | 2023.09.25 11:52 | modify | 236 | 0.10 | 1.06357 | 1.05757 | 1.07357 | ||
| 699 | 2023.09.25 12:39 | sell | 237 | 0.10 | 1.06235 | 0.00000 | 0.00000 | ||
| 700 | 2023.09.25 12:39 | modify | 237 | 0.10 | 1.06235 | 1.06835 | 1.05235 | ||
| 701 | 2023.09.25 12:46 | sell | 238 | 0.10 | 1.06206 | 0.00000 | 0.00000 | ||
| 702 | 2023.09.25 12:46 | modify | 238 | 0.10 | 1.06206 | 1.06806 | 1.05206 | ||
| 703 | 2023.09.25 13:05 | sell | 239 | 0.10 | 1.06170 | 0.00000 | 0.00000 | ||
| 704 | 2023.09.25 13:05 | modify | 239 | 0.10 | 1.06170 | 1.06770 | 1.05170 | ||
| 705 | 2023.09.25 13:07 | sell | 240 | 0.10 | 1.06144 | 0.00000 | 0.00000 | ||
| 706 | 2023.09.25 13:07 | modify | 240 | 0.10 | 1.06144 | 1.06744 | 1.05144 | ||
| 707 | 2023.09.25 13:11 | sell | 241 | 0.10 | 1.06122 | 0.00000 | 0.00000 | ||
| 708 | 2023.09.25 13:11 | modify | 241 | 0.10 | 1.06122 | 1.06722 | 1.05122 | ||
| 709 | 2023.09.25 13:15 | sell | 242 | 0.10 | 1.06087 | 0.00000 | 0.00000 | ||
| 710 | 2023.09.25 13:15 | modify | 242 | 0.10 | 1.06087 | 1.06687 | 1.05087 | ||
| 711 | 2023.09.25 13:32 | sell | 243 | 0.10 | 1.06057 | 0.00000 | 0.00000 | ||
| 712 | 2023.09.25 13:32 | modify | 243 | 0.10 | 1.06057 | 1.06657 | 1.05057 | ||
| 713 | 2023.09.25 13:33 | sell | 244 | 0.10 | 1.06020 | 0.00000 | 0.00000 | ||
| 714 | 2023.09.25 13:33 | modify | 244 | 0.10 | 1.06020 | 1.06620 | 1.05020 | ||
| 715 | 2023.09.25 13:36 | sell | 245 | 0.10 | 1.05994 | 0.00000 | 0.00000 | ||
| 716 | 2023.09.25 13:36 | modify | 245 | 0.10 | 1.05994 | 1.06594 | 1.04994 | ||
| 717 | 2023.09.25 13:44 | sell | 246 | 0.10 | 1.05961 | 0.00000 | 0.00000 | ||
| 718 | 2023.09.25 13:44 | modify | 246 | 0.10 | 1.05961 | 1.06561 | 1.04961 | ||
| 719 | 2023.09.25 14:07 | sell | 247 | 0.10 | 1.05937 | 0.00000 | 0.00000 | ||
| 720 | 2023.09.25 14:07 | modify | 247 | 0.10 | 1.05937 | 1.06537 | 1.04937 | ||
| 721 | 2023.09.25 14:20 | sell | 248 | 0.10 | 1.05899 | 0.00000 | 0.00000 | ||
| 722 | 2023.09.25 14:20 | modify | 248 | 0.10 | 1.05899 | 1.06499 | 1.04899 | ||
| 723 | 2023.09.25 14:20 | sell | 249 | 0.10 | 1.05865 | 0.00000 | 0.00000 | ||
| 724 | 2023.09.25 14:20 | modify | 249 | 0.10 | 1.05865 | 1.06465 | 1.04865 | ||
| 725 | 2023.09.25 14:21 | s/l | 235 | 0.10 | 1.05847 | 1.05847 | 1.07447 | -60.00 | 11229.30 |
| 726 | 2023.09.25 14:21 | sell | 250 | 0.10 | 1.05840 | 0.00000 | 0.00000 | ||
| 727 | 2023.09.25 14:21 | modify | 250 | 0.10 | 1.05840 | 1.06440 | 1.04840 | ||
| 728 | 2023.09.25 14:25 | s/l | 234 | 0.10 | 1.05822 | 1.05822 | 1.07422 | -60.00 | 11169.30 |
| 729 | 2023.09.25 14:25 | sell | 251 | 0.10 | 1.05817 | 0.00000 | 0.00000 | ||
| 730 | 2023.09.25 14:25 | modify | 251 | 0.10 | 1.05817 | 1.06417 | 1.04817 | ||
| 731 | 2023.09.25 14:27 | s/l | 233 | 0.10 | 1.05789 | 1.05789 | 1.07389 | -60.00 | 11109.30 |
| 732 | 2023.09.25 14:27 | sell | 252 | 0.10 | 1.05786 | 0.00000 | 0.00000 | ||
| 733 | 2023.09.25 14:27 | modify | 252 | 0.10 | 1.05786 | 1.06386 | 1.04786 | ||
| 734 | 2023.09.25 14:57 | s/l | 236 | 0.10 | 1.05757 | 1.05757 | 1.07357 | -60.00 | 11049.30 |
| 735 | 2023.09.25 14:57 | close | 252 | 0.10 | 1.05783 | 1.06386 | 1.04786 | 0.30 | 11049.60 |
| 736 | 2023.09.25 14:57 | close | 251 | 0.10 | 1.05783 | 1.06417 | 1.04817 | 3.40 | 11053.00 |
| 737 | 2023.09.25 14:57 | close | 250 | 0.10 | 1.05783 | 1.06440 | 1.04840 | 5.70 | 11058.70 |
| 738 | 2023.09.25 14:57 | close | 249 | 0.10 | 1.05783 | 1.06465 | 1.04865 | 8.20 | 11066.90 |
| 739 | 2023.09.25 14:57 | close | 248 | 0.10 | 1.05783 | 1.06499 | 1.04899 | 11.60 | 11078.50 |
| 740 | 2023.09.25 14:57 | close | 247 | 0.10 | 1.05783 | 1.06537 | 1.04937 | 15.40 | 11093.90 |
| 741 | 2023.09.25 14:57 | close | 246 | 0.10 | 1.05783 | 1.06561 | 1.04961 | 17.80 | 11111.70 |
| 742 | 2023.09.25 14:57 | close | 245 | 0.10 | 1.05783 | 1.06594 | 1.04994 | 21.10 | 11132.80 |
| 743 | 2023.09.25 14:57 | close | 244 | 0.10 | 1.05783 | 1.06620 | 1.05020 | 23.70 | 11156.50 |
| 744 | 2023.09.25 14:57 | close | 243 | 0.10 | 1.05783 | 1.06657 | 1.05057 | 27.40 | 11183.90 |
| 745 | 2023.09.25 14:57 | close | 242 | 0.10 | 1.05783 | 1.06687 | 1.05087 | 30.40 | 11214.30 |
| 746 | 2023.09.25 14:57 | close | 241 | 0.10 | 1.05783 | 1.06722 | 1.05122 | 33.90 | 11248.20 |
| 747 | 2023.09.25 14:57 | close | 240 | 0.10 | 1.05783 | 1.06744 | 1.05144 | 36.10 | 11284.30 |
| 748 | 2023.09.25 14:57 | close | 239 | 0.10 | 1.05783 | 1.06770 | 1.05170 | 38.70 | 11323.00 |
| 749 | 2023.09.25 14:57 | close | 238 | 0.10 | 1.05783 | 1.06806 | 1.05206 | 42.30 | 11365.30 |
| 750 | 2023.09.25 14:57 | close | 237 | 0.10 | 1.05783 | 1.06835 | 1.05235 | 45.20 | 11410.50 |
| 751 | 2023.09.25 14:57 | close | 232 | 0.10 | 1.05783 | 1.06958 | 1.05358 | 57.50 | 11468.00 |
| 752 | 2023.09.25 14:57 | close | 231 | 0.10 | 1.05783 | 1.06930 | 1.05330 | 54.70 | 11522.70 |
| 753 | 2023.09.25 14:57 | close | 230 | 0.10 | 1.05783 | 1.06898 | 1.05298 | 51.50 | 11574.20 |
| 754 | 2023.09.25 14:57 | close | 229 | 0.10 | 1.05783 | 1.06869 | 1.05269 | 48.60 | 11622.80 |
| 755 | 2023.09.25 14:57 | close | 228 | 0.10 | 1.05753 | 1.05697 | 1.07297 | -54.40 | 11568.40 |
| 756 | 2023.09.25 14:57 | close | 227 | 0.10 | 1.05753 | 1.05727 | 1.07327 | -57.40 | 11511.00 |
| 757 | 2023.09.26 08:30 | sell | 253 | 0.10 | 1.05973 | 0.00000 | 0.00000 | ||
| 758 | 2023.09.26 08:30 | modify | 253 | 0.10 | 1.05973 | 1.06573 | 1.04973 | ||
| 759 | 2023.09.26 08:47 | sell | 254 | 0.10 | 1.05940 | 0.00000 | 0.00000 | ||
| 760 | 2023.09.26 08:47 | modify | 254 | 0.10 | 1.05940 | 1.06540 | 1.04940 | ||
| 761 | 2023.09.26 09:21 | sell | 255 | 0.10 | 1.06005 | 0.00000 | 0.00000 | ||
| 762 | 2023.09.26 09:21 | modify | 255 | 0.10 | 1.06005 | 1.06605 | 1.05005 | ||
| 763 | 2023.09.26 11:06 | sell | 256 | 0.10 | 1.05913 | 0.00000 | 0.00000 | ||
| 764 | 2023.09.26 11:06 | modify | 256 | 0.10 | 1.05913 | 1.06513 | 1.04913 | ||
| 765 | 2023.09.26 11:44 | sell | 257 | 0.10 | 1.06033 | 0.00000 | 0.00000 | ||
| 766 | 2023.09.26 11:44 | modify | 257 | 0.10 | 1.06033 | 1.06633 | 1.05033 | ||
| 767 | 2023.09.26 12:05 | sell | 258 | 0.10 | 1.06063 | 0.00000 | 0.00000 | ||
| 768 | 2023.09.26 12:05 | modify | 258 | 0.10 | 1.06063 | 1.06663 | 1.05063 | ||
| 769 | 2023.09.26 13:41 | sell | 259 | 0.10 | 1.05880 | 0.00000 | 0.00000 | ||
| 770 | 2023.09.26 13:41 | modify | 259 | 0.10 | 1.05880 | 1.06480 | 1.04880 | ||
| 771 | 2023.09.26 14:14 | sell | 260 | 0.10 | 1.05841 | 0.00000 | 0.00000 | ||
| 772 | 2023.09.26 14:14 | modify | 260 | 0.10 | 1.05841 | 1.06441 | 1.04841 | ||
| 773 | 2023.09.26 14:47 | sell | 261 | 0.10 | 1.05823 | 0.00000 | 0.00000 | ||
| 774 | 2023.09.26 14:47 | modify | 261 | 0.10 | 1.05823 | 1.06423 | 1.04823 | ||
| 775 | 2023.09.26 14:51 | sell | 262 | 0.10 | 1.05789 | 0.00000 | 0.00000 | ||
| 776 | 2023.09.26 14:51 | modify | 262 | 0.10 | 1.05789 | 1.06389 | 1.04789 | ||
| 777 | 2023.09.26 15:00 | close | 262 | 0.10 | 1.05867 | 1.06389 | 1.04789 | -7.80 | 11503.20 |
| 778 | 2023.09.26 15:00 | close | 261 | 0.10 | 1.05867 | 1.06423 | 1.04823 | -4.40 | 11498.80 |
| 779 | 2023.09.26 15:00 | close | 260 | 0.10 | 1.05867 | 1.06441 | 1.04841 | -2.60 | 11496.20 |
| 780 | 2023.09.26 15:00 | close | 259 | 0.10 | 1.05867 | 1.06480 | 1.04880 | 1.30 | 11497.50 |
| 781 | 2023.09.26 15:00 | close | 258 | 0.10 | 1.05867 | 1.06663 | 1.05063 | 19.60 | 11517.10 |
| 782 | 2023.09.26 15:00 | close | 257 | 0.10 | 1.05867 | 1.06633 | 1.05033 | 16.60 | 11533.70 |
| 783 | 2023.09.26 15:00 | close | 256 | 0.10 | 1.05867 | 1.06513 | 1.04913 | 4.60 | 11538.30 |
| 784 | 2023.09.26 15:00 | close | 255 | 0.10 | 1.05867 | 1.06605 | 1.05005 | 13.80 | 11552.10 |
| 785 | 2023.09.26 15:00 | close | 254 | 0.10 | 1.05867 | 1.06540 | 1.04940 | 7.30 | 11559.40 |
| 786 | 2023.09.26 15:00 | close | 253 | 0.10 | 1.05867 | 1.06573 | 1.04973 | 10.60 | 11570.00 |
| 787 | 2023.09.27 08:30 | sell | 263 | 0.10 | 1.05680 | 0.00000 | 0.00000 | ||
| 788 | 2023.09.27 08:30 | modify | 263 | 0.10 | 1.05680 | 1.06280 | 1.04680 | ||
| 789 | 2023.09.27 08:34 | sell | 264 | 0.10 | 1.05648 | 0.00000 | 0.00000 | ||
| 790 | 2023.09.27 08:34 | modify | 264 | 0.10 | 1.05648 | 1.06248 | 1.04648 | ||
| 791 | 2023.09.27 08:51 | sell | 265 | 0.10 | 1.05617 | 0.00000 | 0.00000 | ||
| 792 | 2023.09.27 08:51 | modify | 265 | 0.10 | 1.05617 | 1.06217 | 1.04617 | ||
| 793 | 2023.09.27 08:56 | sell | 266 | 0.10 | 1.05590 | 0.00000 | 0.00000 | ||
| 794 | 2023.09.27 08:56 | modify | 266 | 0.10 | 1.05590 | 1.06190 | 1.04590 | ||
| 795 | 2023.09.27 09:15 | sell | 267 | 0.10 | 1.05560 | 0.00000 | 0.00000 | ||
| 796 | 2023.09.27 09:15 | modify | 267 | 0.10 | 1.05560 | 1.06160 | 1.04560 | ||
| 797 | 2023.09.27 09:40 | sell | 268 | 0.10 | 1.05530 | 0.00000 | 0.00000 | ||
| 798 | 2023.09.27 09:40 | modify | 268 | 0.10 | 1.05530 | 1.06130 | 1.04530 | ||
| 799 | 2023.09.27 11:14 | sell | 269 | 0.10 | 1.05497 | 0.00000 | 0.00000 | ||
| 800 | 2023.09.27 11:14 | modify | 269 | 0.10 | 1.05497 | 1.06097 | 1.04497 | ||
| 801 | 2023.09.27 11:15 | sell | 270 | 0.10 | 1.05465 | 0.00000 | 0.00000 | ||
| 802 | 2023.09.27 11:15 | modify | 270 | 0.10 | 1.05465 | 1.06065 | 1.04465 | ||
| 803 | 2023.09.27 11:18 | sell | 271 | 0.10 | 1.05430 | 0.00000 | 0.00000 | ||
| 804 | 2023.09.27 11:18 | modify | 271 | 0.10 | 1.05430 | 1.06030 | 1.04430 | ||
| 805 | 2023.09.27 11:21 | sell | 272 | 0.10 | 1.05410 | 0.00000 | 0.00000 | ||
| 806 | 2023.09.27 11:21 | modify | 272 | 0.10 | 1.05410 | 1.06010 | 1.04410 | ||
| 807 | 2023.09.27 11:23 | sell | 273 | 0.10 | 1.05373 | 0.00000 | 0.00000 | ||
| 808 | 2023.09.27 11:23 | modify | 273 | 0.10 | 1.05373 | 1.05973 | 1.04373 | ||
| 809 | 2023.09.27 11:24 | sell | 274 | 0.10 | 1.05346 | 0.00000 | 0.00000 | ||
| 810 | 2023.09.27 11:24 | modify | 274 | 0.10 | 1.05346 | 1.05946 | 1.04346 | ||
| 811 | 2023.09.27 13:29 | close | 274 | 0.10 | 1.05333 | 1.05946 | 1.04346 | 1.30 | 11571.30 |
| 812 | 2023.09.27 13:29 | close | 273 | 0.10 | 1.05333 | 1.05973 | 1.04373 | 4.00 | 11575.30 |
| 813 | 2023.09.27 13:29 | close | 272 | 0.10 | 1.05333 | 1.06010 | 1.04410 | 7.70 | 11583.00 |
| 814 | 2023.09.27 13:29 | close | 271 | 0.10 | 1.05333 | 1.06030 | 1.04430 | 9.70 | 11592.70 |
| 815 | 2023.09.27 13:29 | close | 270 | 0.10 | 1.05333 | 1.06065 | 1.04465 | 13.20 | 11605.90 |
| 816 | 2023.09.27 13:29 | close | 269 | 0.10 | 1.05333 | 1.06097 | 1.04497 | 16.40 | 11622.30 |
| 817 | 2023.09.27 13:29 | close | 268 | 0.10 | 1.05333 | 1.06130 | 1.04530 | 19.70 | 11642.00 |
| 818 | 2023.09.27 13:29 | close | 267 | 0.10 | 1.05333 | 1.06160 | 1.04560 | 22.70 | 11664.70 |
| 819 | 2023.09.27 13:29 | close | 266 | 0.10 | 1.05333 | 1.06190 | 1.04590 | 25.70 | 11690.40 |
| 820 | 2023.09.27 13:29 | close | 265 | 0.10 | 1.05333 | 1.06217 | 1.04617 | 28.40 | 11718.80 |
| 821 | 2023.09.27 13:29 | close | 264 | 0.10 | 1.05333 | 1.06248 | 1.04648 | 31.50 | 11750.30 |
| 822 | 2023.09.27 13:29 | close | 263 | 0.10 | 1.05333 | 1.06280 | 1.04680 | 34.70 | 11785.00 |
| 823 | 2023.09.28 08:30 | sell | 275 | 0.10 | 1.05162 | 0.00000 | 0.00000 | ||
| 824 | 2023.09.28 08:30 | modify | 275 | 0.10 | 1.05162 | 1.05762 | 1.04162 | ||
| 825 | 2023.09.28 08:31 | sell | 276 | 0.10 | 1.05132 | 0.00000 | 0.00000 | ||
| 826 | 2023.09.28 08:31 | modify | 276 | 0.10 | 1.05132 | 1.05732 | 1.04132 | ||
| 827 | 2023.09.28 08:38 | sell | 277 | 0.10 | 1.05192 | 0.00000 | 0.00000 | ||
| 828 | 2023.09.28 08:38 | modify | 277 | 0.10 | 1.05192 | 1.05792 | 1.04192 | ||
| 829 | 2023.09.28 09:13 | sell | 278 | 0.10 | 1.05223 | 0.00000 | 0.00000 | ||
| 830 | 2023.09.28 09:13 | modify | 278 | 0.10 | 1.05223 | 1.05823 | 1.04223 | ||
| 831 | 2023.09.28 09:24 | sell | 279 | 0.10 | 1.05253 | 0.00000 | 0.00000 | ||
| 832 | 2023.09.28 09:24 | modify | 279 | 0.10 | 1.05253 | 1.05853 | 1.04253 | ||
| 833 | 2023.09.28 09:30 | sell | 280 | 0.10 | 1.05282 | 0.00000 | 0.00000 | ||
| 834 | 2023.09.28 09:30 | modify | 280 | 0.10 | 1.05282 | 1.05882 | 1.04282 | ||
| 835 | 2023.09.28 09:40 | sell | 281 | 0.10 | 1.05314 | 0.00000 | 0.00000 | ||
| 836 | 2023.09.28 09:40 | modify | 281 | 0.10 | 1.05314 | 1.05914 | 1.04314 | ||
| 837 | 2023.09.28 09:43 | sell | 282 | 0.10 | 1.05346 | 0.00000 | 0.00000 | ||
| 838 | 2023.09.28 09:43 | modify | 282 | 0.10 | 1.05346 | 1.05946 | 1.04346 | ||
| 839 | 2023.09.28 09:46 | sell | 283 | 0.10 | 1.05379 | 0.00000 | 0.00000 | ||
| 840 | 2023.09.28 09:46 | modify | 283 | 0.10 | 1.05379 | 1.05979 | 1.04379 | ||
| 841 | 2023.09.28 09:48 | sell | 284 | 0.10 | 1.05404 | 0.00000 | 0.00000 | ||
| 842 | 2023.09.28 09:48 | modify | 284 | 0.10 | 1.05404 | 1.06004 | 1.04404 | ||
| 843 | 2023.09.28 11:35 | sell | 285 | 0.10 | 1.05432 | 0.00000 | 0.00000 | ||
| 844 | 2023.09.28 11:35 | modify | 285 | 0.10 | 1.05432 | 1.06032 | 1.04432 | ||
| 845 | 2023.09.28 11:42 | sell | 286 | 0.10 | 1.05466 | 0.00000 | 0.00000 | ||
| 846 | 2023.09.28 11:42 | modify | 286 | 0.10 | 1.05466 | 1.06066 | 1.04466 | ||
| 847 | 2023.09.28 12:31 | sell | 287 | 0.10 | 1.05530 | 0.00000 | 0.00000 | ||
| 848 | 2023.09.28 12:31 | modify | 287 | 0.10 | 1.05530 | 1.06130 | 1.04530 | ||
| 849 | 2023.09.28 12:31 | sell | 288 | 0.10 | 1.05553 | 0.00000 | 0.00000 | ||
| 850 | 2023.09.28 12:31 | modify | 288 | 0.10 | 1.05553 | 1.06153 | 1.04553 | ||
| 851 | 2023.09.28 12:32 | sell | 289 | 0.10 | 1.05489 | 0.00000 | 0.00000 | ||
| 852 | 2023.09.28 12:32 | modify | 289 | 0.10 | 1.05489 | 1.06089 | 1.04489 | ||
| 853 | 2023.09.28 12:59 | close | 289 | 0.10 | 1.05208 | 1.06089 | 1.04489 | 28.10 | 11813.10 |
| 854 | 2023.09.28 12:59 | close | 288 | 0.10 | 1.05208 | 1.06153 | 1.04553 | 34.50 | 11847.60 |
| 855 | 2023.09.28 12:59 | close | 287 | 0.10 | 1.05208 | 1.06130 | 1.04530 | 32.20 | 11879.80 |
| 856 | 2023.09.28 12:59 | close | 286 | 0.10 | 1.05208 | 1.06066 | 1.04466 | 25.80 | 11905.60 |
| 857 | 2023.09.28 12:59 | close | 285 | 0.10 | 1.05208 | 1.06032 | 1.04432 | 22.40 | 11928.00 |
| 858 | 2023.09.28 12:59 | close | 284 | 0.10 | 1.05208 | 1.06004 | 1.04404 | 19.60 | 11947.60 |
| 859 | 2023.09.28 12:59 | close | 283 | 0.10 | 1.05208 | 1.05979 | 1.04379 | 17.10 | 11964.70 |
| 860 | 2023.09.28 12:59 | close | 282 | 0.10 | 1.05208 | 1.05946 | 1.04346 | 13.80 | 11978.50 |
| 861 | 2023.09.28 12:59 | close | 281 | 0.10 | 1.05208 | 1.05914 | 1.04314 | 10.60 | 11989.10 |
| 862 | 2023.09.28 12:59 | close | 280 | 0.10 | 1.05208 | 1.05882 | 1.04282 | 7.40 | 11996.50 |
| 863 | 2023.09.28 12:59 | close | 279 | 0.10 | 1.05208 | 1.05853 | 1.04253 | 4.50 | 12001.00 |
| 864 | 2023.09.28 12:59 | close | 278 | 0.10 | 1.05208 | 1.05823 | 1.04223 | 1.50 | 12002.50 |
| 865 | 2023.09.28 12:59 | close | 277 | 0.10 | 1.05208 | 1.05792 | 1.04192 | -1.60 | 12000.90 |
| 866 | 2023.09.28 12:59 | close | 276 | 0.10 | 1.05208 | 1.05732 | 1.04132 | -7.60 | 11993.30 |
| 867 | 2023.09.28 12:59 | close | 275 | 0.10 | 1.05208 | 1.05762 | 1.04162 | -4.60 | 11988.70 |
| 868 | 2023.09.29 08:30 | buy | 290 | 0.10 | 1.06067 | 0.00000 | 0.00000 | ||
| 869 | 2023.09.29 08:30 | modify | 290 | 0.10 | 1.06067 | 1.05467 | 1.07067 | ||
| 870 | 2023.09.29 08:35 | buy | 291 | 0.10 | 1.06107 | 0.00000 | 0.00000 | ||
| 871 | 2023.09.29 08:35 | modify | 291 | 0.10 | 1.06107 | 1.05507 | 1.07107 | ||
| 872 | 2023.09.29 08:37 | buy | 292 | 0.10 | 1.06127 | 0.00000 | 0.00000 | ||
| 873 | 2023.09.29 08:37 | modify | 292 | 0.10 | 1.06127 | 1.05527 | 1.07127 | ||
| 874 | 2023.09.29 08:56 | buy | 293 | 0.10 | 1.06195 | 0.00000 | 0.00000 | ||
| 875 | 2023.09.29 08:56 | modify | 293 | 0.10 | 1.06195 | 1.05595 | 1.07195 | ||
| 876 | 2023.09.29 08:57 | buy | 294 | 0.10 | 1.06151 | 0.00000 | 0.00000 | ||
| 877 | 2023.09.29 08:57 | modify | 294 | 0.10 | 1.06151 | 1.05551 | 1.07151 | ||
| 878 | 2023.09.29 11:15 | buy | 295 | 0.10 | 1.06034 | 0.00000 | 0.00000 | ||
| 879 | 2023.09.29 11:15 | modify | 295 | 0.10 | 1.06034 | 1.05434 | 1.07034 | ||
| 880 | 2023.09.29 11:18 | buy | 296 | 0.10 | 1.06004 | 0.00000 | 0.00000 | ||
| 881 | 2023.09.29 11:18 | modify | 296 | 0.10 | 1.06004 | 1.05404 | 1.07004 | ||
| 882 | 2023.09.29 11:22 | buy | 297 | 0.10 | 1.05977 | 0.00000 | 0.00000 | ||
| 883 | 2023.09.29 11:22 | modify | 297 | 0.10 | 1.05977 | 1.05377 | 1.06977 | ||
| 884 | 2023.09.29 11:36 | buy | 298 | 0.10 | 1.05947 | 0.00000 | 0.00000 | ||
| 885 | 2023.09.29 11:36 | modify | 298 | 0.10 | 1.05947 | 1.05347 | 1.06947 | ||
| 886 | 2023.09.29 12:34 | buy | 299 | 0.10 | 1.05916 | 0.00000 | 0.00000 | ||
| 887 | 2023.09.29 12:34 | modify | 299 | 0.10 | 1.05916 | 1.05316 | 1.06916 | ||
| 888 | 2023.09.29 13:33 | buy | 300 | 0.10 | 1.05884 | 0.00000 | 0.00000 | ||
| 889 | 2023.09.29 13:33 | modify | 300 | 0.10 | 1.05884 | 1.05284 | 1.06884 | ||
| 890 | 2023.09.29 13:42 | buy | 301 | 0.10 | 1.05855 | 0.00000 | 0.00000 | ||
| 891 | 2023.09.29 13:42 | modify | 301 | 0.10 | 1.05855 | 1.05255 | 1.06855 | ||
| 892 | 2023.09.29 13:50 | buy | 302 | 0.10 | 1.05819 | 0.00000 | 0.00000 | ||
| 893 | 2023.09.29 13:50 | modify | 302 | 0.10 | 1.05819 | 1.05219 | 1.06819 | ||
| 894 | 2023.09.29 13:50 | buy | 303 | 0.10 | 1.05800 | 0.00000 | 0.00000 | ||
| 895 | 2023.09.29 13:50 | modify | 303 | 0.10 | 1.05800 | 1.05200 | 1.06800 | ||
| 896 | 2023.09.29 14:03 | buy | 304 | 0.10 | 1.05758 | 0.00000 | 0.00000 | ||
| 897 | 2023.09.29 14:03 | modify | 304 | 0.10 | 1.05758 | 1.05158 | 1.06758 | ||
| 898 | 2023.09.29 14:24 | buy | 305 | 0.10 | 1.05728 | 0.00000 | 0.00000 | ||
| 899 | 2023.09.29 14:24 | modify | 305 | 0.10 | 1.05728 | 1.05128 | 1.06728 | ||
| 900 | 2023.09.29 15:00 | close | 305 | 0.10 | 1.05870 | 1.05128 | 1.06728 | 14.20 | 12002.90 |
| 901 | 2023.09.29 15:00 | close | 304 | 0.10 | 1.05870 | 1.05158 | 1.06758 | 11.20 | 12014.10 |
| 902 | 2023.09.29 15:00 | close | 303 | 0.10 | 1.05870 | 1.05200 | 1.06800 | 7.00 | 12021.10 |
| 903 | 2023.09.29 15:00 | close | 302 | 0.10 | 1.05870 | 1.05219 | 1.06819 | 5.10 | 12026.20 |
| 904 | 2023.09.29 15:00 | close | 301 | 0.10 | 1.05870 | 1.05255 | 1.06855 | 1.50 | 12027.70 |
| 905 | 2023.09.29 15:00 | close | 300 | 0.10 | 1.05870 | 1.05284 | 1.06884 | -1.40 | 12026.30 |
| 906 | 2023.09.29 15:00 | close | 299 | 0.10 | 1.05870 | 1.05316 | 1.06916 | -4.60 | 12021.70 |
| 907 | 2023.09.29 15:00 | close | 298 | 0.10 | 1.05870 | 1.05347 | 1.06947 | -7.70 | 12014.00 |
| 908 | 2023.09.29 15:00 | close | 297 | 0.10 | 1.05870 | 1.05377 | 1.06977 | -10.70 | 12003.30 |
| 909 | 2023.09.29 15:00 | close | 296 | 0.10 | 1.05870 | 1.05404 | 1.07004 | -13.40 | 11989.90 |
| 910 | 2023.09.29 15:00 | close | 295 | 0.10 | 1.05870 | 1.05434 | 1.07034 | -16.40 | 11973.50 |
| 911 | 2023.09.29 15:00 | close | 294 | 0.10 | 1.05870 | 1.05551 | 1.07151 | -28.10 | 11945.40 |
| 912 | 2023.09.29 15:00 | close | 293 | 0.10 | 1.05870 | 1.05595 | 1.07195 | -32.50 | 11912.90 |
| 913 | 2023.09.29 15:00 | close | 292 | 0.10 | 1.05870 | 1.05527 | 1.07127 | -25.70 | 11887.20 |
| 914 | 2023.09.29 15:00 | close | 291 | 0.10 | 1.05870 | 1.05507 | 1.07107 | -23.70 | 11863.50 |
| 915 | 2023.09.29 15:00 | close | 290 | 0.10 | 1.05870 | 1.05467 | 1.07067 | -19.70 | 11843.80 |